| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | JPY | 1,031.6666 | 1,050 | 950.6667 | 966 | 966 | -57.333 (-5.60%) | 140,700 |
| 13 Jan 2015 | JPY | 1,000 | 1,023.3333 | 938.6667 | 1,023.3333 | 1,023.3333 | -8.333 (-0.81%) | 166,800 |
| 9 Jan 2015 | JPY | 1,101.6666 | 1,166.6666 | 983.3333 | 1,031.6666 | 1,031.6666 | -50 (-4.62%) | 367,200 |
| 8 Jan 2015 | JPY | 1,206.6666 | 1,276.6666 | 1,010 | 1,081.6666 | 1,081.6666 | +38.333 (+3.67%) | 762,000 |
| 7 Jan 2015 | JPY | 930 | 1,043.3334 | 930 | 1,043.3334 | 1,043.3334 | +166.667 (+19.01%) | 326,400 |
| 6 Jan 2015 | JPY | 933.3333 | 1,071.6666 | 876.6667 | 876.6667 | 876.6667 | -28.333 (-3.13%) | 166,800 |
| 5 Jan 2015 | JPY | 865 | 933.3333 | 852 | 905 | 905 | +56.667 (+6.68%) | 62,100 |
| 30 Dec 2014 | JPY | 820 | 860 | 787.6667 | 848.3333 | 848.3333 | +28.333 (+3.46%) | 30,600 |
| 29 Dec 2014 | JPY | 729.6667 | 833.3333 | 728.3333 | 820 | 820 | +90.333 (+12.38%) | 27,900 |
| 26 Dec 2014 | JPY | 726.6667 | 729.6667 | 726 | 729.6667 | 729.6667 | -4 (-0.55%) | 8,700 |
| 25 Dec 2014 | JPY | 743.3333 | 743.3333 | 726.6667 | 733.6667 | 733.6667 | -9.667 (-1.30%) | 17,700 |
| 24 Dec 2014 | JPY | 742.6667 | 745 | 739.3333 | 743.3333 | 743.3333 | +0.333 (+0.04%) | 33,000 |
| 22 Dec 2014 | JPY | 743 | 743 | 733.6667 | 743 | 743 | 0.0 (0.0%) | 17,100 |
| 19 Dec 2014 | JPY | 718.3333 | 743 | 711.6667 | 743 | 743 | +31 (+4.35%) | 11,700 |
| 18 Dec 2014 | JPY | 711.3333 | 729.3333 | 706.6667 | 712 | 712 | +17.333 (+2.50%) | 18,300 |
| 17 Dec 2014 | JPY | 686 | 694.6667 | 685 | 694.6667 | 694.6667 | +4.667 (+0.68%) | 6,300 |
| 16 Dec 2014 | JPY | 690 | 720 | 683.6667 | 690 | 690 | -3.333 (-0.48%) | 28,200 |
| 15 Dec 2014 | JPY | 668 | 693.3333 | 666.6667 | 693.3333 | 693.3333 | +26.667 (+4.00%) | 26,400 |
| 12 Dec 2014 | JPY | 650.6667 | 666.6667 | 650.6667 | 666.6667 | 666.6667 | +18.667 (+2.88%) | 19,200 |
| 11 Dec 2014 | JPY | 648.3333 | 648.3333 | 648 | 648 | 648 | +8 (+1.25%) | 13,200 |
| 10 Dec 2014 | JPY | 633.3333 | 644.3333 | 633 | 640 | 640 | -6.667 (-1.03%) | 21,000 |
| 9 Dec 2014 | JPY | 650.3333 | 650.3333 | 645 | 646.6667 | 646.6667 | -6.667 (-1.02%) | 5,100 |
| 8 Dec 2014 | JPY | 655.6667 | 655.6667 | 651.3333 | 653.3333 | 653.3333 | +2.333 (+0.36%) | 5,100 |
| 5 Dec 2014 | JPY | 660 | 660 | 650.3333 | 651 | 651 | -9.667 (-1.46%) | 7,500 |
| 4 Dec 2014 | JPY | 663.3333 | 663.3333 | 660.6667 | 660.6667 | 660.6667 | -2.667 (-0.40%) | 3,600 |
| 3 Dec 2014 | JPY | 663.3333 | 663.3333 | 663.3333 | 663.3333 | 663.3333 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | JPY | 662.6667 | 663.3333 | 662.6667 | 663.3333 | 663.3333 | 0.0 (0.0%) | 2,100 |
| 1 Dec 2014 | JPY | 663 | 663.3333 | 663 | 663.3333 | 663.3333 | +2.667 (+0.40%) | 3,600 |
| 28 Nov 2014 | JPY | 660 | 660.6667 | 659.6667 | 660.6667 | 660.6667 | +10.333 (+1.59%) | 4,500 |
| 27 Nov 2014 | JPY | 659.3333 | 662.6667 | 650.3333 | 650.3333 | 650.3333 | -9 (-1.37%) | 15,300 |
