Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,939 | 1,956 | 1,924 | 1,928 | 1,928 | +11 (+0.57%) | 1,800 |
26 Mar 2024 | JPY | 1,917 | 1,917 | 1,901 | 1,917 | 1,917 | 0.0 (0.0%) | 1,100 |
25 Mar 2024 | JPY | 1,940 | 1,940 | 1,917 | 1,917 | 1,917 | -23 (-1.19%) | 4,700 |
22 Mar 2024 | JPY | 1,908 | 1,940 | 1,908 | 1,940 | 1,940 | +32 (+1.68%) | 4,000 |
21 Mar 2024 | JPY | 1,900 | 1,908 | 1,900 | 1,908 | 1,908 | +17 (+0.90%) | 2,200 |
19 Mar 2024 | JPY | 1,895 | 1,895 | 1,884 | 1,891 | 1,891 | -1 (-0.05%) | 1,500 |
18 Mar 2024 | JPY | 1,878 | 1,895 | 1,871 | 1,892 | 1,892 | +14 (+0.75%) | 1,600 |
15 Mar 2024 | JPY | 1,881 | 1,881 | 1,874 | 1,878 | 1,878 | +25 (+1.35%) | 1,100 |
14 Mar 2024 | JPY | 1,884 | 1,884 | 1,829 | 1,853 | 1,853 | -10 (-0.54%) | 2,700 |
13 Mar 2024 | JPY | 1,884 | 1,896 | 1,863 | 1,863 | 1,863 | -30 (-1.58%) | 1,500 |
12 Mar 2024 | JPY | 1,865 | 1,899 | 1,861 | 1,893 | 1,893 | +28 (+1.50%) | 600 |
11 Mar 2024 | JPY | 1,899 | 1,899 | 1,860 | 1,865 | 1,865 | -30 (-1.58%) | 3,700 |
8 Mar 2024 | JPY | 1,886 | 1,896 | 1,885 | 1,895 | 1,895 | +10 (+0.53%) | 7,600 |
7 Mar 2024 | JPY | 1,979 | 1,980 | 1,864 | 1,885 | 1,885 | -56 (-2.89%) | 9,600 |
6 Mar 2024 | JPY | 1,881 | 1,970 | 1,879 | 1,941 | 1,941 | +63 (+3.35%) | 10,300 |
5 Mar 2024 | JPY | 1,891 | 1,892 | 1,877 | 1,878 | 1,878 | -17 (-0.90%) | 2,300 |
4 Mar 2024 | JPY | 1,900 | 1,900 | 1,882 | 1,895 | 1,895 | -12 (-0.63%) | 1,600 |
1 Mar 2024 | JPY | 1,914 | 1,914 | 1,886 | 1,907 | 1,907 | -5 (-0.26%) | 1,000 |
29 Feb 2024 | JPY | 1,918 | 1,918 | 1,882 | 1,912 | 1,912 | +2 (+0.10%) | 3,500 |
28 Feb 2024 | JPY | 1,900 | 1,910 | 1,890 | 1,910 | 1,910 | +1 (+0.05%) | 2,900 |
27 Feb 2024 | JPY | 1,930 | 1,944 | 1,900 | 1,909 | 1,909 | -33 (-1.70%) | 28,000 |
26 Feb 2024 | JPY | 1,905 | 1,942 | 1,840 | 1,942 | 1,942 | +37 (+1.94%) | 8,100 |
22 Feb 2024 | JPY | 1,918 | 1,930 | 1,901 | 1,905 | 1,905 | 0.0 (0.0%) | 2,100 |
21 Feb 2024 | JPY | 1,930 | 1,930 | 1,890 | 1,905 | 1,905 | 0.0 (0.0%) | 2,700 |
20 Feb 2024 | JPY | 1,910 | 1,951 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 1,400 |
19 Feb 2024 | JPY | 1,945 | 1,950 | 1,860 | 1,905 | 1,905 | 0.0 (0.0%) | 8,100 |
16 Feb 2024 | JPY | 1,930 | 1,930 | 1,905 | 1,905 | 1,905 | +34 (+1.82%) | 1,300 |
15 Feb 2024 | JPY | 1,890 | 1,930 | 1,833 | 1,871 | 1,871 | -19 (-1.01%) | 4,200 |
14 Feb 2024 | JPY | 1,903 | 1,906 | 1,889 | 1,890 | 1,890 | -13 (-0.68%) | 2,900 |
13 Feb 2024 | JPY | 1,925 | 1,933 | 1,903 | 1,903 | 1,903 | -27 (-1.40%) | 1,100 |