| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 490 | 532 | 477 | 484 | 484 | -12 (-2.42%) | 604,100 |
| 18 Apr 2024 | JPY | 541 | 568 | 493 | 496 | 496 | -42 (-7.81%) | 459,200 |
| 17 Apr 2024 | JPY | 471 | 538 | 471 | 538 | 538 | +80 (+17.47%) | 527,800 |
| 16 Apr 2024 | JPY | 509 | 509 | 452 | 458 | 458 | -63 (-12.09%) | 195,400 |
| 15 Apr 2024 | JPY | 540 | 558 | 512 | 521 | 521 | -28 (-5.10%) | 190,300 |
| 12 Apr 2024 | JPY | 575 | 593 | 509 | 549 | 549 | +4 (+0.73%) | 1,374,300 |
| 11 Apr 2024 | JPY | 469 | 545 | 464 | 545 | 545 | +80 (+17.20%) | 1,950,300 |
| 10 Apr 2024 | JPY | 422 | 497 | 416 | 465 | 465 | +48 (+11.51%) | 1,395,100 |
| 9 Apr 2024 | JPY | 419 | 419 | 416 | 417 | 417 | -2 (-0.48%) | 2,500 |
| 8 Apr 2024 | JPY | 418 | 424 | 416 | 419 | 419 | +3 (+0.72%) | 4,800 |
| 5 Apr 2024 | JPY | 422 | 422 | 416 | 416 | 416 | -5 (-1.19%) | 4,500 |
| 4 Apr 2024 | JPY | 417 | 425 | 413 | 421 | 421 | +10 (+2.43%) | 9,800 |
| 3 Apr 2024 | JPY | 412 | 425 | 410 | 411 | 411 | -3 (-0.72%) | 11,700 |
| 2 Apr 2024 | JPY | 416 | 416 | 409 | 414 | 414 | -1 (-0.24%) | 7,300 |
| 1 Apr 2024 | JPY | 420 | 420 | 415 | 415 | 415 | -1 (-0.24%) | 1,000 |
| 29 Mar 2024 | JPY | 415 | 416 | 413 | 416 | 416 | +2 (+0.48%) | 2,000 |
| 28 Mar 2024 | JPY | 420 | 425 | 412 | 414 | 414 | 0.0 (0.0%) | 6,400 |
| 27 Mar 2024 | JPY | 411 | 430 | 407 | 414 | 414 | +1 (+0.24%) | 10,500 |
| 26 Mar 2024 | JPY | 426 | 427 | 407 | 413 | 413 | -9 (-2.13%) | 18,400 |
| 25 Mar 2024 | JPY | 414 | 429 | 407 | 422 | 422 | +15 (+3.69%) | 34,700 |
| 22 Mar 2024 | JPY | 400 | 409 | 400 | 407 | 407 | +8 (+2.01%) | 11,900 |
| 21 Mar 2024 | JPY | 398 | 400 | 398 | 399 | 399 | -1 (-0.25%) | 4,700 |
| 19 Mar 2024 | JPY | 399 | 400 | 397 | 400 | 400 | +3 (+0.76%) | 6,400 |
| 18 Mar 2024 | JPY | 404 | 404 | 396 | 397 | 397 | -1 (-0.25%) | 5,700 |
| 15 Mar 2024 | JPY | 397 | 401 | 396 | 398 | 398 | +1 (+0.25%) | 4,900 |
| 14 Mar 2024 | JPY | 399 | 402 | 397 | 397 | 397 | -2 (-0.50%) | 3,400 |
| 13 Mar 2024 | JPY | 396 | 404 | 396 | 399 | 399 | +3 (+0.76%) | 13,300 |
| 12 Mar 2024 | JPY | 399 | 403 | 395 | 396 | 396 | -2 (-0.50%) | 14,500 |
| 11 Mar 2024 | JPY | 400 | 404 | 391 | 398 | 398 | -4 (-1.00%) | 33,000 |
| 8 Mar 2024 | JPY | 405 | 406 | 401 | 402 | 402 | -1 (-0.25%) | 11,200 |
