| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | JPY | 576 | 576 | 560 | 571 | 571 | -3 (-0.52%) | 36,400 |
| 27 Nov 2023 | JPY | 582 | 594 | 573 | 574 | 574 | -22 (-3.69%) | 46,600 |
| 24 Nov 2023 | JPY | 566 | 618 | 564 | 596 | 596 | +42 (+7.58%) | 178,400 |
| 22 Nov 2023 | JPY | 538 | 555 | 538 | 554 | 554 | +9 (+1.65%) | 7,600 |
| 21 Nov 2023 | JPY | 549 | 555 | 539 | 545 | 545 | -4 (-0.73%) | 13,700 |
| 20 Nov 2023 | JPY | 554 | 565 | 549 | 549 | 549 | +4 (+0.73%) | 15,000 |
| 17 Nov 2023 | JPY | 561 | 561 | 544 | 545 | 545 | -22 (-3.88%) | 14,300 |
| 16 Nov 2023 | JPY | 580 | 580 | 552 | 567 | 567 | -4 (-0.70%) | 18,300 |
| 15 Nov 2023 | JPY | 590 | 600 | 549 | 571 | 571 | -19 (-3.22%) | 71,300 |
| 14 Nov 2023 | JPY | 580 | 610 | 575 | 590 | 590 | 0.0 (0.0%) | 34,300 |
| 13 Nov 2023 | JPY | 595 | 606 | 574 | 590 | 590 | 0.0 (0.0%) | 21,200 |
| 10 Nov 2023 | JPY | 555 | 594 | 544 | 590 | 590 | +34 (+6.12%) | 57,600 |
| 9 Nov 2023 | JPY | 575 | 575 | 550 | 556 | 556 | -25 (-4.30%) | 26,100 |
| 8 Nov 2023 | JPY | 609 | 618 | 572 | 581 | 581 | -24 (-3.97%) | 52,700 |
| 7 Nov 2023 | JPY | 550 | 626 | 550 | 605 | 605 | +55 (+10%) | 125,000 |
| 6 Nov 2023 | JPY | 559 | 578 | 550 | 550 | 550 | -8 (-1.43%) | 32,500 |
| 2 Nov 2023 | JPY | 553 | 571 | 547 | 558 | 558 | -15 (-2.62%) | 28,000 |
| 1 Nov 2023 | JPY | 541 | 573 | 534 | 573 | 573 | +37 (+6.90%) | 19,100 |
| 31 Oct 2023 | JPY | 540 | 544 | 530 | 536 | 536 | -5 (-0.92%) | 13,100 |
| 30 Oct 2023 | JPY | 549 | 563 | 541 | 541 | 541 | -14 (-2.52%) | 23,100 |
| 27 Oct 2023 | JPY | 571 | 575 | 551 | 555 | 555 | -29 (-4.97%) | 45,400 |
| 26 Oct 2023 | JPY | 598 | 599 | 580 | 584 | 584 | -12 (-2.01%) | 17,400 |
| 25 Oct 2023 | JPY | 612 | 625 | 595 | 596 | 596 | +2 (+0.34%) | 47,100 |
| 24 Oct 2023 | JPY | 582 | 611 | 575 | 594 | 594 | +4 (+0.68%) | 44,600 |
| 23 Oct 2023 | JPY | 592 | 605 | 574 | 590 | 590 | -12 (-1.99%) | 59,200 |
| 20 Oct 2023 | JPY | 590 | 632 | 585 | 602 | 602 | +2 (+0.33%) | 190,200 |
| 19 Oct 2023 | JPY | 623 | 646 | 580 | 600 | 600 | -36 (-5.66%) | 198,100 |
| 18 Oct 2023 | JPY | 622 | 645 | 603 | 636 | 636 | -16 (-2.45%) | 241,200 |
| 17 Oct 2023 | JPY | 704 | 715 | 622 | 652 | 652 | -82 (-11.17%) | 457,800 |
| 16 Oct 2023 | JPY | 699 | 785 | 667 | 734 | 734 | +31 (+4.41%) | 2,072,500 |
