TSE:2351 - Admiral Systems Inc Admiral Systems Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 779.0 765.0 765.0 766.0 766.0 +2 (+0.26%) 8,400
14 Oct 2021 JPY 780.0 764.0 769.0 764.0 764.0 -2 (-0.26%) 7,000
13 Oct 2021 JPY 773.0 766.0 773.0 766.0 766.0 -4 (-0.52%) 3,200
12 Oct 2021 JPY 770.0 762.0 770.0 770.0 770.0 -1 (-0.13%) 7,000
11 Oct 2021 JPY 786.0 765.0 786.0 771.0 771.0 0.0 (0.0%) 10,400
8 Oct 2021 JPY 785.0 767.0 767.0 771.0 771.0 +4 (+0.52%) 12,300
7 Oct 2021 JPY 768.0 756.0 756.0 767.0 767.0 +11 (+1.46%) 3,700
6 Oct 2021 JPY 788.0 752.0 777.0 756.0 756.0 -9 (-1.18%) 14,400
5 Oct 2021 JPY 775.0 738.0 771.0 765.0 765.0 -12 (-1.54%) 26,100
4 Oct 2021 JPY 797.0 772.0 797.0 777.0 777.0 -10 (-1.27%) 14,500
1 Oct 2021 JPY 798.0 780.0 792.0 787.0 787.0 -9 (-1.13%) 26,500
30 Sep 2021 JPY 812.0 792.0 802.0 796.0 796.0 -10 (-1.24%) 12,600
29 Sep 2021 JPY 810.0 792.0 808.0 806.0 806.0 -2 (-0.25%) 12,400
28 Sep 2021 JPY 819.0 797.0 818.0 808.0 808.0 -10 (-1.22%) 21,000
27 Sep 2021 JPY 833.0 812.0 829.0 818.0 818.0 -9 (-1.09%) 17,600
24 Sep 2021 JPY 849.0 822.0 826.0 827.0 827.0 +6 (+0.73%) 27,200
22 Sep 2021 JPY 850.0 816.0 850.0 821.0 821.0 -26 (-3.07%) 23,800
21 Sep 2021 JPY 867.0 836.0 867.0 847.0 847.0 -20 (-2.31%) 19,900
17 Sep 2021 JPY 879.0 862.0 862.0 867.0 867.0 +6 (+0.70%) 6,000
16 Sep 2021 JPY 889.0 860.0 885.0 861.0 861.0 -30 (-3.37%) 31,900
15 Sep 2021 JPY 900.0 885.0 899.0 891.0 891.0 -7 (-0.78%) 10,000
14 Sep 2021 JPY 909.0 883.0 909.0 898.0 898.0 -11 (-1.21%) 25,200
13 Sep 2021 JPY 926.0 909.0 926.0 909.0 909.0 -10 (-1.09%) 10,200
10 Sep 2021 JPY 934.0 914.0 934.0 919.0 919.0 -4 (-0.43%) 10,900
9 Sep 2021 JPY 946.0 910.0 910.0 923.0 923.0 +6 (+0.65%) 20,300
8 Sep 2021 JPY 918.0 900.0 918.0 917.0 917.0 +11 (+1.21%) 11,900
7 Sep 2021 JPY 922.0 904.0 915.0 906.0 906.0 -8 (-0.88%) 11,300
6 Sep 2021 JPY 915.0 905.0 911.0 914.0 914.0 +9 (+0.99%) 9,600
3 Sep 2021 JPY 920.0 899.0 901.0 905.0 905.0 0.0 (0.0%) 12,900
2 Sep 2021 JPY 920.0 905.0 913.0 905.0 905.0 -7 (-0.77%) 10,500