TSE:2351 - Admiral Systems Inc Admiral Systems Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 536 527 534 532 532 -7 (-1.30%) 4,000
21 Sep 2022 JPY 541 535 540 539 539 0.0 (0.0%) 3,400
20 Sep 2022 JPY 543 537 537 539 539 +2 (+0.37%) 1,500
16 Sep 2022 JPY 540 533 540 537 537 -7 (-1.29%) 1,900
15 Sep 2022 JPY 549 540 549 544 544 -5 (-0.91%) 2,500
14 Sep 2022 JPY 552 532 549 549 549 -1 (-0.18%) 9,200
13 Sep 2022 JPY 550 548 549 550 550 +1 (+0.18%) 800
12 Sep 2022 JPY 558 546 558 549 549 0.0 (0.0%) 1,800
9 Sep 2022 JPY 555 545 555 549 549 +1 (+0.18%) 6,600
8 Sep 2022 JPY 557 540 557 548 548 -8 (-1.44%) 5,700
7 Sep 2022 JPY 560 540 540 556 556 +16 (+2.96%) 7,500
6 Sep 2022 JPY 547 536 540 540 540 -5 (-0.92%) 7,900
5 Sep 2022 JPY 553 545 545 545 545 0.0 (0.0%) 1,300
2 Sep 2022 JPY 551 545 547 545 545 -10 (-1.80%) 4,600
1 Sep 2022 JPY 571 541 541 555 555 +8 (+1.46%) 11,400
31 Aug 2022 JPY 552 545 547 547 547 -5 (-0.91%) 3,900
30 Aug 2022 JPY 554 546 554 552 552 +2 (+0.36%) 3,500
29 Aug 2022 JPY 557 546 550 550 550 -14 (-2.48%) 8,700
26 Aug 2022 JPY 585 563 564 564 564 -1 (-0.18%) 5,100
25 Aug 2022 JPY 573 557 573 565 565 +12 (+2.17%) 14,500
24 Aug 2022 JPY 638 545 545 553 553 +9 (+1.65%) 137,700
23 Aug 2022 JPY 555 543 549 544 544 -6 (-1.09%) 8,200
22 Aug 2022 JPY 564 550 564 550 550 -14 (-2.48%) 6,300
19 Aug 2022 JPY 569 564 568 564 564 -5 (-0.88%) 2,100
18 Aug 2022 JPY 574 566 571 569 569 -6 (-1.04%) 3,800
17 Aug 2022 JPY 575 568 571 575 575 +6 (+1.05%) 2,700
16 Aug 2022 JPY 575 564 564 569 569 +6 (+1.07%) 6,600
15 Aug 2022 JPY 576 563 570 563 563 -3 (-0.53%) 10,100
12 Aug 2022 JPY 585 560 571 566 566 +13 (+2.35%) 25,900
10 Aug 2022 JPY 564 553 564 553 553 -10 (-1.78%) 7,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms