| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | JPY | 1,890 | 1,890 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 15,100 |
| 18 Oct 2005 | JPY | 1,900 | 1,900 | 1,860 | 1,880 | 1,880 | -30 (-1.57%) | 16,900 |
| 17 Oct 2005 | JPY | 1,900 | 1,950 | 1,890 | 1,910 | 1,910 | +10 (+0.53%) | 29,000 |
| 14 Oct 2005 | JPY | 1,930 | 1,940 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 17,700 |
| 13 Oct 2005 | JPY | 1,960 | 1,980 | 1,920 | 1,930 | 1,930 | -30 (-1.53%) | 20,000 |
| 12 Oct 2005 | JPY | 1,980 | 2,020 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 30,000 |
| 11 Oct 2005 | JPY | 2,000 | 2,040 | 1,950 | 1,950 | 1,950 | +40 (+2.09%) | 44,100 |
| 10 Oct 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 1,940 | 1,950 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 18,500 |
| 6 Oct 2005 | JPY | 1,990 | 1,990 | 1,910 | 1,920 | 1,920 | -50 (-2.54%) | 26,600 |
| 5 Oct 2005 | JPY | 1,950 | 2,010 | 1,940 | 1,970 | 1,970 | -10 (-0.51%) | 19,700 |
| 4 Oct 2005 | JPY | 2,030 | 2,030 | 1,960 | 1,980 | 1,980 | -20 (-1%) | 14,800 |
| 3 Oct 2005 | JPY | 1,980 | 2,060 | 1,950 | 2,000 | 2,000 | +20 (+1.01%) | 45,600 |
| 30 Sep 2005 | JPY | 1,910 | 1,980 | 1,900 | 1,980 | 1,980 | +50 (+2.59%) | 30,000 |
| 29 Sep 2005 | JPY | 2,030 | 2,030 | 1,910 | 1,930 | 1,930 | -60 (-3.02%) | 38,800 |
| 28 Sep 2005 | JPY | 1,880 | 2,080 | 1,860 | 1,990 | 1,990 | +160 (+8.74%) | 110,000 |
| 27 Sep 2005 | JPY | 2,010 | 2,010 | 1,740 | 1,830 | 1,830 | -160 (-8.04%) | 60,000 |
| 26 Sep 2005 | JPY | 2,060 | 2,070 | 1,970 | 1,990 | 1,990 | -70 (-3.40%) | 40,000 |
| 23 Sep 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 2,060 | 2,100 | 2,040 | 2,060 | 2,060 | -70 (-3.29%) | 30,000 |
| 21 Sep 2005 | JPY | 2,220 | 2,230 | 2,100 | 2,130 | 2,130 | -120 (-5.33%) | 60,000 |
| 20 Sep 2005 | JPY | 2,330 | 2,360 | 2,250 | 2,250 | 2,250 | -70 (-3.02%) | 60,000 |
| 19 Sep 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 2,300 | 2,400 | 2,280 | 2,320 | 2,320 | +30 (+1.31%) | 140,000 |
| 15 Sep 2005 | JPY | 2,270 | 2,300 | 2,260 | 2,290 | 2,290 | 0.0 (0.0%) | 30,000 |
| 14 Sep 2005 | JPY | 2,300 | 2,330 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 40,000 |
| 13 Sep 2005 | JPY | 2,340 | 2,340 | 2,280 | 2,300 | 2,300 | -10 (-0.43%) | 30,000 |
| 12 Sep 2005 | JPY | 2,330 | 2,360 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 50,000 |
| 9 Sep 2005 | JPY | 2,270 | 2,330 | 2,270 | 2,300 | 2,300 | +30 (+1.32%) | 40,000 |
| 8 Sep 2005 | JPY | 2,290 | 2,340 | 2,250 | 2,270 | 2,270 | -30 (-1.30%) | 40,000 |
