| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | JPY | 671 | 696 | 671 | 690 | 690 | +23 (+3.45%) | 8,900 |
| 12 Nov 2004 | JPY | 660 | 670 | 655 | 667 | 667 | +6 (+0.91%) | 3,800 |
| 11 Nov 2004 | JPY | 670 | 672 | 660 | 661 | 661 | +11 (+1.69%) | 2,300 |
| 10 Nov 2004 | JPY | 662 | 674 | 650 | 650 | 650 | -11 (-1.66%) | 6,000 |
| 9 Nov 2004 | JPY | 685 | 685 | 661 | 661 | 661 | -24 (-3.50%) | 3,100 |
| 8 Nov 2004 | JPY | 665 | 690 | 665 | 685 | 685 | +25 (+3.79%) | 3,700 |
| 5 Nov 2004 | JPY | 671 | 671 | 640 | 660 | 660 | -7 (-1.05%) | 4,600 |
| 4 Nov 2004 | JPY | 669 | 670 | 665 | 667 | 667 | +27 (+4.22%) | 3,600 |
| 3 Nov 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 605 | 640 | 605 | 640 | 640 | +40 (+6.67%) | 3,000 |
| 1 Nov 2004 | JPY | 601 | 609 | 598 | 600 | 600 | -12 (-1.96%) | 4,500 |
| 29 Oct 2004 | JPY | 640 | 640 | 611 | 612 | 612 | -28 (-4.38%) | 1,900 |
| 28 Oct 2004 | JPY | 650 | 650 | 620 | 640 | 640 | 0.0 (0.0%) | 3,500 |
| 27 Oct 2004 | JPY | 650 | 655 | 640 | 640 | 640 | -10 (-1.54%) | 1,300 |
| 26 Oct 2004 | JPY | 645 | 655 | 645 | 650 | 650 | +20 (+3.17%) | 3,300 |
| 25 Oct 2004 | JPY | 654 | 654 | 630 | 630 | 630 | -25 (-3.82%) | 6,200 |
| 22 Oct 2004 | JPY | 660 | 670 | 650 | 655 | 655 | -3 (-0.46%) | 3,000 |
| 21 Oct 2004 | JPY | 650 | 660 | 650 | 658 | 658 | +4 (+0.61%) | 5,600 |
| 20 Oct 2004 | JPY | 662 | 662 | 653 | 654 | 654 | -21 (-3.11%) | 2,200 |
| 19 Oct 2004 | JPY | 675 | 675 | 670 | 675 | 675 | 0.0 (0.0%) | 1,300 |
| 18 Oct 2004 | JPY | 685 | 686 | 675 | 675 | 675 | -10 (-1.46%) | 1,100 |
| 15 Oct 2004 | JPY | 725 | 725 | 685 | 685 | 685 | -10 (-1.44%) | 5,700 |
| 14 Oct 2004 | JPY | 701 | 710 | 690 | 695 | 695 | -10 (-1.42%) | 4,200 |
| 13 Oct 2004 | JPY | 710 | 735 | 705 | 705 | 705 | -15 (-2.08%) | 1,800 |
| 12 Oct 2004 | JPY | 735 | 736 | 720 | 720 | 720 | -15 (-2.04%) | 4,300 |
| 11 Oct 2004 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 720 | 739 | 720 | 735 | 735 | +14 (+1.94%) | 6,000 |
| 7 Oct 2004 | JPY | 712 | 740 | 712 | 721 | 721 | +13 (+1.84%) | 5,400 |
| 6 Oct 2004 | JPY | 724 | 724 | 707 | 708 | 708 | +3 (+0.43%) | 2,100 |
| 5 Oct 2004 | JPY | 716 | 726 | 701 | 705 | 705 | -26 (-3.56%) | 3,200 |
