| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 399 | 403 | 395 | 396 | 396 | -2 (-0.50%) | 14,500 |
| 11 Mar 2024 | JPY | 400 | 404 | 391 | 398 | 398 | -4 (-1.00%) | 33,000 |
| 8 Mar 2024 | JPY | 405 | 406 | 401 | 402 | 402 | -1 (-0.25%) | 11,200 |
| 7 Mar 2024 | JPY | 413 | 413 | 400 | 403 | 403 | -9 (-2.18%) | 20,900 |
| 6 Mar 2024 | JPY | 410 | 413 | 406 | 412 | 412 | +2 (+0.49%) | 8,100 |
| 5 Mar 2024 | JPY | 407 | 412 | 404 | 410 | 410 | +2 (+0.49%) | 9,100 |
| 4 Mar 2024 | JPY | 408 | 414 | 406 | 408 | 408 | -3 (-0.73%) | 19,600 |
| 1 Mar 2024 | JPY | 415 | 415 | 410 | 411 | 411 | -3 (-0.72%) | 13,000 |
| 29 Feb 2024 | JPY | 416 | 417 | 409 | 414 | 414 | -3 (-0.72%) | 11,400 |
| 28 Feb 2024 | JPY | 408 | 423 | 408 | 417 | 417 | +4 (+0.97%) | 19,000 |
| 27 Feb 2024 | JPY | 415 | 418 | 407 | 413 | 413 | -2 (-0.48%) | 17,600 |
| 26 Feb 2024 | JPY | 426 | 426 | 415 | 415 | 415 | -6 (-1.43%) | 12,500 |
| 22 Feb 2024 | JPY | 418 | 423 | 411 | 421 | 421 | +4 (+0.96%) | 9,200 |
| 21 Feb 2024 | JPY | 416 | 422 | 416 | 417 | 417 | -1 (-0.24%) | 5,500 |
| 20 Feb 2024 | JPY | 423 | 430 | 411 | 418 | 418 | -5 (-1.18%) | 11,700 |
| 19 Feb 2024 | JPY | 421 | 425 | 406 | 423 | 423 | +7 (+1.68%) | 15,600 |
| 16 Feb 2024 | JPY | 410 | 430 | 396 | 416 | 416 | -1 (-0.24%) | 34,700 |
| 15 Feb 2024 | JPY | 447 | 447 | 408 | 417 | 417 | -37 (-8.15%) | 38,200 |
| 14 Feb 2024 | JPY | 453 | 454 | 451 | 454 | 454 | 0.0 (0.0%) | 6,100 |
| 13 Feb 2024 | JPY | 451 | 455 | 451 | 454 | 454 | -1 (-0.22%) | 4,400 |
| 9 Feb 2024 | JPY | 456 | 461 | 442 | 455 | 455 | -4 (-0.87%) | 38,000 |
| 8 Feb 2024 | JPY | 458 | 467 | 456 | 459 | 459 | -3 (-0.65%) | 9,700 |
| 7 Feb 2024 | JPY | 464 | 465 | 460 | 462 | 462 | -3 (-0.65%) | 8,700 |
| 6 Feb 2024 | JPY | 465 | 469 | 463 | 465 | 465 | 0.0 (0.0%) | 3,700 |
| 5 Feb 2024 | JPY | 466 | 472 | 464 | 465 | 465 | -1 (-0.21%) | 6,600 |
| 2 Feb 2024 | JPY | 462 | 469 | 462 | 466 | 466 | +3 (+0.65%) | 10,600 |
| 1 Feb 2024 | JPY | 466 | 475 | 451 | 463 | 463 | -3 (-0.64%) | 40,400 |
| 31 Jan 2024 | JPY | 467 | 474 | 463 | 466 | 466 | -2 (-0.43%) | 16,800 |
| 30 Jan 2024 | JPY | 467 | 470 | 465 | 468 | 468 | -4 (-0.85%) | 12,700 |
| 29 Jan 2024 | JPY | 476 | 476 | 470 | 472 | 472 | -4 (-0.84%) | 5,500 |
