| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 480 | 485 | 474 | 482 | 482 | +5 (+1.05%) | 25,800 |
| 24 Jan 2024 | JPY | 463 | 477 | 462 | 477 | 477 | +16 (+3.47%) | 22,000 |
| 23 Jan 2024 | JPY | 463 | 474 | 461 | 461 | 461 | -1 (-0.22%) | 17,800 |
| 22 Jan 2024 | JPY | 455 | 464 | 450 | 462 | 462 | +8 (+1.76%) | 29,900 |
| 19 Jan 2024 | JPY | 462 | 462 | 450 | 454 | 454 | -4 (-0.87%) | 10,400 |
| 18 Jan 2024 | JPY | 460 | 463 | 456 | 458 | 458 | -2 (-0.43%) | 11,600 |
| 17 Jan 2024 | JPY | 468 | 468 | 457 | 460 | 460 | -8 (-1.71%) | 28,800 |
| 16 Jan 2024 | JPY | 474 | 474 | 468 | 468 | 468 | -5 (-1.06%) | 6,100 |
| 15 Jan 2024 | JPY | 478 | 478 | 473 | 473 | 473 | +7 (+1.50%) | 4,800 |
| 12 Jan 2024 | JPY | 486 | 490 | 457 | 466 | 466 | -23 (-4.70%) | 110,500 |
| 11 Jan 2024 | JPY | 485 | 491 | 479 | 489 | 489 | +4 (+0.82%) | 23,200 |
| 10 Jan 2024 | JPY | 483 | 489 | 481 | 485 | 485 | +2 (+0.41%) | 4,200 |
| 9 Jan 2024 | JPY | 490 | 499 | 482 | 483 | 483 | -4 (-0.82%) | 36,500 |
| 5 Jan 2024 | JPY | 490 | 494 | 472 | 487 | 487 | +2 (+0.41%) | 55,500 |
| 4 Jan 2024 | JPY | 481 | 494 | 473 | 485 | 485 | -2 (-0.41%) | 15,000 |
| 29 Dec 2023 | JPY | 480 | 495 | 480 | 487 | 487 | +7 (+1.46%) | 13,500 |
| 28 Dec 2023 | JPY | 501 | 501 | 480 | 480 | 480 | -6 (-1.23%) | 37,900 |
| 27 Dec 2023 | JPY | 462 | 486 | 462 | 486 | 486 | +24 (+5.19%) | 34,800 |
| 26 Dec 2023 | JPY | 457 | 470 | 457 | 462 | 462 | +5 (+1.09%) | 15,500 |
| 25 Dec 2023 | JPY | 472 | 472 | 457 | 457 | 457 | -6 (-1.30%) | 16,200 |
| 22 Dec 2023 | JPY | 468 | 478 | 459 | 463 | 463 | -6 (-1.28%) | 43,100 |
| 21 Dec 2023 | JPY | 465 | 483 | 451 | 469 | 469 | +3 (+0.64%) | 58,700 |
| 20 Dec 2023 | JPY | 466 | 472 | 466 | 466 | 466 | -2 (-0.43%) | 12,200 |
| 19 Dec 2023 | JPY | 460 | 480 | 452 | 468 | 468 | +5 (+1.08%) | 18,700 |
| 18 Dec 2023 | JPY | 457 | 474 | 455 | 463 | 463 | -7 (-1.49%) | 24,100 |
| 15 Dec 2023 | JPY | 470 | 479 | 461 | 470 | 470 | -1 (-0.21%) | 19,500 |
| 14 Dec 2023 | JPY | 470 | 489 | 469 | 471 | 471 | +5 (+1.07%) | 28,800 |
| 13 Dec 2023 | JPY | 492 | 492 | 458 | 466 | 466 | -26 (-5.28%) | 67,800 |
| 12 Dec 2023 | JPY | 496 | 503 | 481 | 492 | 492 | +4 (+0.82%) | 12,300 |
| 11 Dec 2023 | JPY | 484 | 501 | 481 | 488 | 488 | +5 (+1.04%) | 24,200 |
