Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 595 | 606 | 574 | 590 | 590 | 0.0 (0.0%) | 21,200 |
10 Nov 2023 | JPY | 555 | 594 | 544 | 590 | 590 | +34 (+6.12%) | 57,600 |
9 Nov 2023 | JPY | 575 | 575 | 550 | 556 | 556 | -25 (-4.30%) | 26,100 |
8 Nov 2023 | JPY | 609 | 618 | 572 | 581 | 581 | -24 (-3.97%) | 52,700 |
7 Nov 2023 | JPY | 550 | 626 | 550 | 605 | 605 | +55 (+10%) | 125,000 |
6 Nov 2023 | JPY | 559 | 578 | 550 | 550 | 550 | -8 (-1.43%) | 32,500 |
2 Nov 2023 | JPY | 553 | 571 | 547 | 558 | 558 | -15 (-2.62%) | 28,000 |
1 Nov 2023 | JPY | 541 | 573 | 534 | 573 | 573 | +37 (+6.90%) | 19,100 |
31 Oct 2023 | JPY | 540 | 544 | 530 | 536 | 536 | -5 (-0.92%) | 13,100 |
30 Oct 2023 | JPY | 549 | 563 | 541 | 541 | 541 | -14 (-2.52%) | 23,100 |
27 Oct 2023 | JPY | 571 | 575 | 551 | 555 | 555 | -29 (-4.97%) | 45,400 |
26 Oct 2023 | JPY | 598 | 599 | 580 | 584 | 584 | -12 (-2.01%) | 17,400 |
25 Oct 2023 | JPY | 612 | 625 | 595 | 596 | 596 | +2 (+0.34%) | 47,100 |
24 Oct 2023 | JPY | 582 | 611 | 575 | 594 | 594 | +4 (+0.68%) | 44,600 |
23 Oct 2023 | JPY | 592 | 605 | 574 | 590 | 590 | -12 (-1.99%) | 59,200 |
20 Oct 2023 | JPY | 590 | 632 | 585 | 602 | 602 | +2 (+0.33%) | 190,200 |
19 Oct 2023 | JPY | 623 | 646 | 580 | 600 | 600 | -36 (-5.66%) | 198,100 |
18 Oct 2023 | JPY | 622 | 645 | 603 | 636 | 636 | -16 (-2.45%) | 241,200 |
17 Oct 2023 | JPY | 704 | 715 | 622 | 652 | 652 | -82 (-11.17%) | 457,800 |
16 Oct 2023 | JPY | 699 | 785 | 667 | 734 | 734 | +31 (+4.41%) | 2,072,500 |
13 Oct 2023 | JPY | 585 | 703 | 563 | 703 | 703 | +100 (+16.58%) | 881,800 |
12 Oct 2023 | JPY | 650 | 650 | 588 | 603 | 603 | +53 (+9.64%) | 1,034,100 |
11 Oct 2023 | JPY | 550 | 550 | 550 | 550 | 550 | +80 (+17.02%) | 26,900 |
10 Oct 2023 | JPY | 473 | 485 | 465 | 470 | 470 | -10 (-2.08%) | 23,800 |
6 Oct 2023 | JPY | 472 | 480 | 472 | 480 | 480 | +3 (+0.63%) | 5,500 |
5 Oct 2023 | JPY | 483 | 483 | 473 | 477 | 477 | +2 (+0.42%) | 2,300 |
4 Oct 2023 | JPY | 480 | 481 | 469 | 475 | 475 | -5 (-1.04%) | 8,700 |
3 Oct 2023 | JPY | 485 | 489 | 480 | 480 | 480 | -14 (-2.83%) | 5,000 |
2 Oct 2023 | JPY | 492 | 494 | 488 | 494 | 494 | +2 (+0.41%) | 4,000 |
29 Sep 2023 | JPY | 487 | 492 | 487 | 492 | 492 | +5 (+1.03%) | 200 |