TSE:2351 - ASJ Inc ASJ Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 595 606 574 590 590 0.0 (0.0%) 21,200
10 Nov 2023 JPY 555 594 544 590 590 +34 (+6.12%) 57,600
9 Nov 2023 JPY 575 575 550 556 556 -25 (-4.30%) 26,100
8 Nov 2023 JPY 609 618 572 581 581 -24 (-3.97%) 52,700
7 Nov 2023 JPY 550 626 550 605 605 +55 (+10%) 125,000
6 Nov 2023 JPY 559 578 550 550 550 -8 (-1.43%) 32,500
2 Nov 2023 JPY 553 571 547 558 558 -15 (-2.62%) 28,000
1 Nov 2023 JPY 541 573 534 573 573 +37 (+6.90%) 19,100
31 Oct 2023 JPY 540 544 530 536 536 -5 (-0.92%) 13,100
30 Oct 2023 JPY 549 563 541 541 541 -14 (-2.52%) 23,100
27 Oct 2023 JPY 571 575 551 555 555 -29 (-4.97%) 45,400
26 Oct 2023 JPY 598 599 580 584 584 -12 (-2.01%) 17,400
25 Oct 2023 JPY 612 625 595 596 596 +2 (+0.34%) 47,100
24 Oct 2023 JPY 582 611 575 594 594 +4 (+0.68%) 44,600
23 Oct 2023 JPY 592 605 574 590 590 -12 (-1.99%) 59,200
20 Oct 2023 JPY 590 632 585 602 602 +2 (+0.33%) 190,200
19 Oct 2023 JPY 623 646 580 600 600 -36 (-5.66%) 198,100
18 Oct 2023 JPY 622 645 603 636 636 -16 (-2.45%) 241,200
17 Oct 2023 JPY 704 715 622 652 652 -82 (-11.17%) 457,800
16 Oct 2023 JPY 699 785 667 734 734 +31 (+4.41%) 2,072,500
13 Oct 2023 JPY 585 703 563 703 703 +100 (+16.58%) 881,800
12 Oct 2023 JPY 650 650 588 603 603 +53 (+9.64%) 1,034,100
11 Oct 2023 JPY 550 550 550 550 550 +80 (+17.02%) 26,900
10 Oct 2023 JPY 473 485 465 470 470 -10 (-2.08%) 23,800
6 Oct 2023 JPY 472 480 472 480 480 +3 (+0.63%) 5,500
5 Oct 2023 JPY 483 483 473 477 477 +2 (+0.42%) 2,300
4 Oct 2023 JPY 480 481 469 475 475 -5 (-1.04%) 8,700
3 Oct 2023 JPY 485 489 480 480 480 -14 (-2.83%) 5,000
2 Oct 2023 JPY 492 494 488 494 494 +2 (+0.41%) 4,000
29 Sep 2023 JPY 487 492 487 492 492 +5 (+1.03%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms