TSE:2352 - Wow World Inc Wow World Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Mar 2023 JPY 1,496 1,497 1,494 1,494 1,494 -3 (-0.20%) 72,300
6 Mar 2023 JPY 1,496 1,497 1,496 1,497 1,497 +1 (+0.07%) 58,100
3 Mar 2023 JPY 1,496 1,497 1,496 1,496 1,496 0.0 (0.0%) 16,000
2 Mar 2023 JPY 1,497 1,497 1,496 1,496 1,496 0.0 (0.0%) 123,300
1 Mar 2023 JPY 1,497 1,497 1,495 1,496 1,496 -1 (-0.07%) 367,000
28 Feb 2023 JPY 1,497 1,498 1,497 1,497 1,497 -1 (-0.07%) 13,300
27 Feb 2023 JPY 1,496 1,498 1,496 1,498 1,498 +2 (+0.13%) 55,200
24 Feb 2023 JPY 1,497 1,497 1,496 1,496 1,496 0.0 (0.0%) 25,300
22 Feb 2023 JPY 1,497 1,498 1,496 1,496 1,496 -1 (-0.07%) 136,300
21 Feb 2023 JPY 1,497 1,498 1,497 1,497 1,497 0.0 (0.0%) 24,700
20 Feb 2023 JPY 1,497 1,498 1,497 1,497 1,497 0.0 (0.0%) 21,200
17 Feb 2023 JPY 1,497 1,498 1,497 1,497 1,497 +1 (+0.07%) 40,400
16 Feb 2023 JPY 1,496 1,498 1,496 1,496 1,496 +1 (+0.07%) 129,900
15 Feb 2023 JPY 1,495 1,496 1,495 1,495 1,495 0.0 (0.0%) 30,100
14 Feb 2023 JPY 1,496 1,496 1,493 1,495 1,495 -1 (-0.07%) 310,400
13 Feb 2023 JPY 1,497 1,498 1,496 1,496 1,496 -1 (-0.07%) 252,800
10 Feb 2023 JPY 1,497 1,498 1,497 1,497 1,497 0.0 (0.0%) 25,000
9 Feb 2023 JPY 1,497 1,498 1,497 1,497 1,497 -1 (-0.07%) 41,200
8 Feb 2023 JPY 1,498 1,498 1,497 1,498 1,498 +1 (+0.07%) 45,200
7 Feb 2023 JPY 1,499 1,500 1,497 1,497 1,497 -2 (-0.13%) 80,200
6 Feb 2023 JPY 1,498 1,503 1,497 1,499 1,499 +2 (+0.13%) 445,100
3 Feb 2023 JPY 1,498 1,498 1,497 1,497 1,497 -1 (-0.07%) 124,800
2 Feb 2023 JPY 1,499 1,500 1,497 1,498 1,498 +108 (+7.77%) 526,800
1 Feb 2023 JPY 1,390 1,390 1,390 1,390 1,390 +300 (+27.52%) 9,800
31 Jan 2023 JPY 1,051 1,091 1,047 1,090 1,090 +37 (+3.51%) 15,300
30 Jan 2023 JPY 1,088 1,095 1,041 1,053 1,053 -36 (-3.31%) 28,000
27 Jan 2023 JPY 1,085 1,096 1,085 1,089 1,089 -2 (-0.18%) 6,200
26 Jan 2023 JPY 1,086 1,091 1,081 1,091 1,091 0.0 (0.0%) 15,600
25 Jan 2023 JPY 1,085 1,095 1,080 1,091 1,091 -4 (-0.37%) 10,800
24 Jan 2023 JPY 1,086 1,095 1,076 1,095 1,095 -4 (-0.36%) 8,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms