Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | JPY | 1,496 | 1,497 | 1,494 | 1,494 | 1,494 | -3 (-0.20%) | 72,300 |
6 Mar 2023 | JPY | 1,496 | 1,497 | 1,496 | 1,497 | 1,497 | +1 (+0.07%) | 58,100 |
3 Mar 2023 | JPY | 1,496 | 1,497 | 1,496 | 1,496 | 1,496 | 0.0 (0.0%) | 16,000 |
2 Mar 2023 | JPY | 1,497 | 1,497 | 1,496 | 1,496 | 1,496 | 0.0 (0.0%) | 123,300 |
1 Mar 2023 | JPY | 1,497 | 1,497 | 1,495 | 1,496 | 1,496 | -1 (-0.07%) | 367,000 |
28 Feb 2023 | JPY | 1,497 | 1,498 | 1,497 | 1,497 | 1,497 | -1 (-0.07%) | 13,300 |
27 Feb 2023 | JPY | 1,496 | 1,498 | 1,496 | 1,498 | 1,498 | +2 (+0.13%) | 55,200 |
24 Feb 2023 | JPY | 1,497 | 1,497 | 1,496 | 1,496 | 1,496 | 0.0 (0.0%) | 25,300 |
22 Feb 2023 | JPY | 1,497 | 1,498 | 1,496 | 1,496 | 1,496 | -1 (-0.07%) | 136,300 |
21 Feb 2023 | JPY | 1,497 | 1,498 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 24,700 |
20 Feb 2023 | JPY | 1,497 | 1,498 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 21,200 |
17 Feb 2023 | JPY | 1,497 | 1,498 | 1,497 | 1,497 | 1,497 | +1 (+0.07%) | 40,400 |
16 Feb 2023 | JPY | 1,496 | 1,498 | 1,496 | 1,496 | 1,496 | +1 (+0.07%) | 129,900 |
15 Feb 2023 | JPY | 1,495 | 1,496 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 30,100 |
14 Feb 2023 | JPY | 1,496 | 1,496 | 1,493 | 1,495 | 1,495 | -1 (-0.07%) | 310,400 |
13 Feb 2023 | JPY | 1,497 | 1,498 | 1,496 | 1,496 | 1,496 | -1 (-0.07%) | 252,800 |
10 Feb 2023 | JPY | 1,497 | 1,498 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 25,000 |
9 Feb 2023 | JPY | 1,497 | 1,498 | 1,497 | 1,497 | 1,497 | -1 (-0.07%) | 41,200 |
8 Feb 2023 | JPY | 1,498 | 1,498 | 1,497 | 1,498 | 1,498 | +1 (+0.07%) | 45,200 |
7 Feb 2023 | JPY | 1,499 | 1,500 | 1,497 | 1,497 | 1,497 | -2 (-0.13%) | 80,200 |
6 Feb 2023 | JPY | 1,498 | 1,503 | 1,497 | 1,499 | 1,499 | +2 (+0.13%) | 445,100 |
3 Feb 2023 | JPY | 1,498 | 1,498 | 1,497 | 1,497 | 1,497 | -1 (-0.07%) | 124,800 |
2 Feb 2023 | JPY | 1,499 | 1,500 | 1,497 | 1,498 | 1,498 | +108 (+7.77%) | 526,800 |
1 Feb 2023 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +300 (+27.52%) | 9,800 |
31 Jan 2023 | JPY | 1,051 | 1,091 | 1,047 | 1,090 | 1,090 | +37 (+3.51%) | 15,300 |
30 Jan 2023 | JPY | 1,088 | 1,095 | 1,041 | 1,053 | 1,053 | -36 (-3.31%) | 28,000 |
27 Jan 2023 | JPY | 1,085 | 1,096 | 1,085 | 1,089 | 1,089 | -2 (-0.18%) | 6,200 |
26 Jan 2023 | JPY | 1,086 | 1,091 | 1,081 | 1,091 | 1,091 | 0.0 (0.0%) | 15,600 |
25 Jan 2023 | JPY | 1,085 | 1,095 | 1,080 | 1,091 | 1,091 | -4 (-0.37%) | 10,800 |
24 Jan 2023 | JPY | 1,086 | 1,095 | 1,076 | 1,095 | 1,095 | -4 (-0.36%) | 8,000 |