Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.006 (-0.08%) | 0 |
15 Jun 2023 | HKD | 7.706 | 7.706 | 7.706 | 7.706 | 7.706 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 7.706 | 7.706 | 7.706 | 7.706 | 7.706 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 7.706 | 7.706 | 7.706 | 7.706 | 7.706 | -0.154 (-1.96%) | 0 |
12 Jun 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 7 | 7.86 | 7 | 7.86 | 7.86 | +0.86 (+12.29%) | 400 |
1 Jun 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 6 | 7 | 6 | 7 | 7 | +0.3 (+4.48%) | 1,000 |
19 May 2023 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 200 |
16 May 2023 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 0 |
15 May 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |