TSE:2352 - Wow World Inc Wow World Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 JPY 1508.0 1454.0 1455.0 1498.0 1498.0 +43 (+2.96%) 16,400
25 Jan 2022 JPY 1511.0 1449.0 1500.0 1455.0 1455.0 -54 (-3.58%) 29,300
24 Jan 2022 JPY 1537.0 1490.0 1537.0 1509.0 1509.0 -28 (-1.82%) 16,400
21 Jan 2022 JPY 1545.0 1514.0 1545.0 1537.0 1537.0 -13 (-0.84%) 12,200
20 Jan 2022 JPY 1569.0 1495.0 1498.0 1550.0 1550.0 +67 (+4.52%) 102,400
19 Jan 2022 JPY 1524.0 1464.0 1480.0 1483.0 1483.0 -37 (-2.43%) 24,500
18 Jan 2022 JPY 1542.0 1479.0 1479.0 1520.0 1520.0 +52 (+3.54%) 17,600
17 Jan 2022 JPY 1505.0 1468.0 1483.0 1468.0 1468.0 -15 (-1.01%) 16,300
14 Jan 2022 JPY 1510.0 1474.0 1501.0 1483.0 1483.0 -39 (-2.56%) 14,800
13 Jan 2022 JPY 1535.0 1492.0 1520.0 1522.0 1522.0 -4 (-0.26%) 10,300
12 Jan 2022 JPY 1559.0 1517.0 1559.0 1526.0 1526.0 +30 (+2.01%) 18,800
11 Jan 2022 JPY 1509.0 1469.0 1484.0 1496.0 1496.0 +12 (+0.81%) 12,400
7 Jan 2022 JPY 1498.0 1463.0 1481.0 1484.0 1484.0 +6 (+0.41%) 12,600
6 Jan 2022 JPY 1514.0 1473.0 1500.0 1478.0 1478.0 -20 (-1.34%) 24,700
5 Jan 2022 JPY 1535.0 1497.0 1535.0 1498.0 1498.0 -24 (-1.58%) 11,500
4 Jan 2022 JPY 1558.0 1508.0 1520.0 1522.0 1522.0 +8 (+0.53%) 18,400
30 Dec 2021 JPY 1535.0 1493.0 1508.0 1514.0 1514.0 -16 (-1.05%) 17,100
29 Dec 2021 JPY 1538.0 1505.0 1505.0 1530.0 1530.0 +28 (+1.86%) 19,100
28 Dec 2021 JPY 1515.0 1485.0 1515.0 1502.0 1502.0 +6 (+0.40%) 19,600
27 Dec 2021 JPY 1551.0 1492.0 1551.0 1496.0 1496.0 -59 (-3.79%) 21,300
24 Dec 2021 JPY 1575.0 1535.0 1545.0 1555.0 1555.0 +1 (+0.06%) 25,200
23 Dec 2021 JPY 1573.0 1548.0 1548.0 1554.0 1554.0 +25 (+1.64%) 18,800
22 Dec 2021 JPY 1538.0 1489.0 1498.0 1529.0 1529.0 +31 (+2.07%) 21,200
21 Dec 2021 JPY 1505.0 1435.0 1450.0 1498.0 1498.0 +55 (+3.81%) 19,400
20 Dec 2021 JPY 1495.0 1441.0 1491.0 1443.0 1443.0 -56 (-3.74%) 15,700
17 Dec 2021 JPY 1500.0 1458.0 1486.0 1499.0 1499.0 +13 (+0.87%) 19,000
16 Dec 2021 JPY 1508.0 1470.0 1492.0 1486.0 1486.0 +14 (+0.95%) 14,800
15 Dec 2021 JPY 1489.0 1449.0 1455.0 1472.0 1472.0 +20 (+1.38%) 12,400
14 Dec 2021 JPY 1500.0 1452.0 1500.0 1452.0 1452.0 -48 (-3.20%) 27,200
13 Dec 2021 JPY 1550.0 1490.0 1550.0 1500.0 1500.0 +38 (+2.60%) 23,000