TSE:2352 - Wow World Inc Wow World Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2023 JPY 1,081 1,099 1,081 1,099 1,099 +11 (+1.01%) 8,100
20 Jan 2023 JPY 1,092 1,092 1,077 1,088 1,088 -4 (-0.37%) 11,100
19 Jan 2023 JPY 1,086 1,092 1,086 1,092 1,092 +6 (+0.55%) 700
18 Jan 2023 JPY 1,082 1,107 1,065 1,086 1,086 -7 (-0.64%) 17,200
17 Jan 2023 JPY 1,098 1,098 1,080 1,093 1,093 +11 (+1.02%) 14,700
16 Jan 2023 JPY 1,081 1,090 1,081 1,082 1,082 -2 (-0.18%) 2,500
13 Jan 2023 JPY 1,079 1,088 1,075 1,084 1,084 0.0 (0.0%) 9,600
12 Jan 2023 JPY 1,097 1,097 1,072 1,084 1,084 -12 (-1.09%) 8,600
11 Jan 2023 JPY 1,089 1,112 1,089 1,096 1,096 +7 (+0.64%) 5,300
10 Jan 2023 JPY 1,090 1,093 1,060 1,089 1,089 +7 (+0.65%) 7,700
6 Jan 2023 JPY 1,078 1,087 1,078 1,082 1,082 +6 (+0.56%) 1,900
5 Jan 2023 JPY 1,080 1,084 1,071 1,076 1,076 -4 (-0.37%) 7,300
4 Jan 2023 JPY 1,094 1,094 1,074 1,080 1,080 -2 (-0.18%) 8,000
30 Dec 2022 JPY 1,094 1,103 1,079 1,082 1,082 -15 (-1.37%) 8,000
29 Dec 2022 JPY 1,112 1,119 1,087 1,097 1,097 +15 (+1.39%) 16,900
28 Dec 2022 JPY 1,080 1,085 1,077 1,082 1,082 -3 (-0.28%) 12,800
27 Dec 2022 JPY 1,080 1,085 1,075 1,085 1,085 +4 (+0.37%) 6,100
26 Dec 2022 JPY 1,111 1,111 1,062 1,081 1,081 -30 (-2.70%) 11,800
23 Dec 2022 JPY 1,080 1,111 1,080 1,111 1,111 +26 (+2.40%) 7,800
22 Dec 2022 JPY 1,080 1,093 1,076 1,085 1,085 +4 (+0.37%) 9,000
21 Dec 2022 JPY 1,081 1,097 1,078 1,081 1,081 -7 (-0.64%) 7,100
20 Dec 2022 JPY 1,080 1,093 1,051 1,088 1,088 +4 (+0.37%) 31,000
19 Dec 2022 JPY 1,098 1,107 1,081 1,084 1,084 -29 (-2.61%) 7,700
16 Dec 2022 JPY 1,117 1,118 1,112 1,113 1,113 -4 (-0.36%) 3,700
15 Dec 2022 JPY 1,139 1,139 1,114 1,117 1,117 -25 (-2.19%) 7,900
14 Dec 2022 JPY 1,107 1,142 1,103 1,142 1,142 +26 (+2.33%) 11,600
13 Dec 2022 JPY 1,148 1,164 1,116 1,116 1,116 -5 (-0.45%) 14,800
12 Dec 2022 JPY 1,060 1,132 1,060 1,121 1,121 +57 (+5.36%) 28,700
9 Dec 2022 JPY 1,052 1,081 1,052 1,064 1,064 +5 (+0.47%) 29,100
8 Dec 2022 JPY 1,060 1,063 1,059 1,059 1,059 0.0 (0.0%) 8,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms