Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | JPY | 1,081 | 1,099 | 1,081 | 1,099 | 1,099 | +11 (+1.01%) | 8,100 |
20 Jan 2023 | JPY | 1,092 | 1,092 | 1,077 | 1,088 | 1,088 | -4 (-0.37%) | 11,100 |
19 Jan 2023 | JPY | 1,086 | 1,092 | 1,086 | 1,092 | 1,092 | +6 (+0.55%) | 700 |
18 Jan 2023 | JPY | 1,082 | 1,107 | 1,065 | 1,086 | 1,086 | -7 (-0.64%) | 17,200 |
17 Jan 2023 | JPY | 1,098 | 1,098 | 1,080 | 1,093 | 1,093 | +11 (+1.02%) | 14,700 |
16 Jan 2023 | JPY | 1,081 | 1,090 | 1,081 | 1,082 | 1,082 | -2 (-0.18%) | 2,500 |
13 Jan 2023 | JPY | 1,079 | 1,088 | 1,075 | 1,084 | 1,084 | 0.0 (0.0%) | 9,600 |
12 Jan 2023 | JPY | 1,097 | 1,097 | 1,072 | 1,084 | 1,084 | -12 (-1.09%) | 8,600 |
11 Jan 2023 | JPY | 1,089 | 1,112 | 1,089 | 1,096 | 1,096 | +7 (+0.64%) | 5,300 |
10 Jan 2023 | JPY | 1,090 | 1,093 | 1,060 | 1,089 | 1,089 | +7 (+0.65%) | 7,700 |
6 Jan 2023 | JPY | 1,078 | 1,087 | 1,078 | 1,082 | 1,082 | +6 (+0.56%) | 1,900 |
5 Jan 2023 | JPY | 1,080 | 1,084 | 1,071 | 1,076 | 1,076 | -4 (-0.37%) | 7,300 |
4 Jan 2023 | JPY | 1,094 | 1,094 | 1,074 | 1,080 | 1,080 | -2 (-0.18%) | 8,000 |
30 Dec 2022 | JPY | 1,094 | 1,103 | 1,079 | 1,082 | 1,082 | -15 (-1.37%) | 8,000 |
29 Dec 2022 | JPY | 1,112 | 1,119 | 1,087 | 1,097 | 1,097 | +15 (+1.39%) | 16,900 |
28 Dec 2022 | JPY | 1,080 | 1,085 | 1,077 | 1,082 | 1,082 | -3 (-0.28%) | 12,800 |
27 Dec 2022 | JPY | 1,080 | 1,085 | 1,075 | 1,085 | 1,085 | +4 (+0.37%) | 6,100 |
26 Dec 2022 | JPY | 1,111 | 1,111 | 1,062 | 1,081 | 1,081 | -30 (-2.70%) | 11,800 |
23 Dec 2022 | JPY | 1,080 | 1,111 | 1,080 | 1,111 | 1,111 | +26 (+2.40%) | 7,800 |
22 Dec 2022 | JPY | 1,080 | 1,093 | 1,076 | 1,085 | 1,085 | +4 (+0.37%) | 9,000 |
21 Dec 2022 | JPY | 1,081 | 1,097 | 1,078 | 1,081 | 1,081 | -7 (-0.64%) | 7,100 |
20 Dec 2022 | JPY | 1,080 | 1,093 | 1,051 | 1,088 | 1,088 | +4 (+0.37%) | 31,000 |
19 Dec 2022 | JPY | 1,098 | 1,107 | 1,081 | 1,084 | 1,084 | -29 (-2.61%) | 7,700 |
16 Dec 2022 | JPY | 1,117 | 1,118 | 1,112 | 1,113 | 1,113 | -4 (-0.36%) | 3,700 |
15 Dec 2022 | JPY | 1,139 | 1,139 | 1,114 | 1,117 | 1,117 | -25 (-2.19%) | 7,900 |
14 Dec 2022 | JPY | 1,107 | 1,142 | 1,103 | 1,142 | 1,142 | +26 (+2.33%) | 11,600 |
13 Dec 2022 | JPY | 1,148 | 1,164 | 1,116 | 1,116 | 1,116 | -5 (-0.45%) | 14,800 |
12 Dec 2022 | JPY | 1,060 | 1,132 | 1,060 | 1,121 | 1,121 | +57 (+5.36%) | 28,700 |
9 Dec 2022 | JPY | 1,052 | 1,081 | 1,052 | 1,064 | 1,064 | +5 (+0.47%) | 29,100 |
8 Dec 2022 | JPY | 1,060 | 1,063 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 8,300 |