TSE:2352 - Wow World Inc Wow World Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 2022 JPY 1,060 1,064 1,057 1,059 1,059 -1 (-0.09%) 8,700
6 Dec 2022 JPY 1,060 1,061 1,039 1,060 1,060 -3 (-0.28%) 27,300
5 Dec 2022 JPY 1,060 1,066 1,056 1,063 1,063 +5 (+0.47%) 16,300
2 Dec 2022 JPY 1,060 1,063 1,053 1,058 1,058 -2 (-0.19%) 23,600
1 Dec 2022 JPY 1,068 1,070 1,057 1,060 1,060 +1 (+0.09%) 11,300
30 Nov 2022 JPY 1,060 1,067 1,045 1,059 1,059 0.0 (0.0%) 30,300
29 Nov 2022 JPY 1,057 1,063 1,041 1,059 1,059 -7 (-0.66%) 27,800
28 Nov 2022 JPY 1,070 1,071 1,038 1,066 1,066 +6 (+0.57%) 21,700
25 Nov 2022 JPY 1,073 1,073 1,052 1,060 1,060 +2 (+0.19%) 5,400
24 Nov 2022 JPY 1,060 1,064 1,050 1,058 1,058 -2 (-0.19%) 10,300
22 Nov 2022 JPY 1,050 1,061 1,050 1,060 1,060 +2 (+0.19%) 8,000
21 Nov 2022 JPY 1,063 1,072 1,051 1,058 1,058 -4 (-0.38%) 6,600
18 Nov 2022 JPY 1,061 1,082 1,049 1,062 1,062 +12 (+1.14%) 15,300
17 Nov 2022 JPY 1,050 1,062 1,043 1,050 1,050 0.0 (0.0%) 22,200
16 Nov 2022 JPY 1,051 1,058 1,033 1,050 1,050 -9 (-0.85%) 19,500
15 Nov 2022 JPY 1,050 1,066 1,045 1,059 1,059 +11 (+1.05%) 20,800
14 Nov 2022 JPY 1,050 1,073 1,048 1,048 1,048 0.0 (0.0%) 15,900
11 Nov 2022 JPY 1,016 1,049 1,016 1,048 1,048 +33 (+3.25%) 11,600
10 Nov 2022 JPY 1,015 1,034 1,010 1,015 1,015 +1 (+0.10%) 25,300
9 Nov 2022 JPY 1,002 1,014 1,002 1,014 1,014 +14 (+1.40%) 5,100
8 Nov 2022 JPY 977 1,000 963 1,000 1,000 +23 (+2.35%) 10,200
7 Nov 2022 JPY 1,014 1,014 975 977 977 -18 (-1.81%) 6,800
4 Nov 2022 JPY 1,018 1,018 994 995 995 -14 (-1.39%) 11,900
2 Nov 2022 JPY 989 1,015 988 1,009 1,009 +20 (+2.02%) 19,400
1 Nov 2022 JPY 987 990 984 989 989 +2 (+0.20%) 8,300
31 Oct 2022 JPY 985 987 979 987 987 +10 (+1.02%) 14,800
28 Oct 2022 JPY 984 986 977 977 977 0.0 (0.0%) 32,000
27 Oct 2022 JPY 982 982 973 977 977 -1 (-0.10%) 5,500
26 Oct 2022 JPY 973 990 961 978 978 +5 (+0.51%) 17,700
25 Oct 2022 JPY 984 986 961 973 973 -3 (-0.31%) 10,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms