Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | JPY | 1,060 | 1,064 | 1,057 | 1,059 | 1,059 | -1 (-0.09%) | 8,700 |
6 Dec 2022 | JPY | 1,060 | 1,061 | 1,039 | 1,060 | 1,060 | -3 (-0.28%) | 27,300 |
5 Dec 2022 | JPY | 1,060 | 1,066 | 1,056 | 1,063 | 1,063 | +5 (+0.47%) | 16,300 |
2 Dec 2022 | JPY | 1,060 | 1,063 | 1,053 | 1,058 | 1,058 | -2 (-0.19%) | 23,600 |
1 Dec 2022 | JPY | 1,068 | 1,070 | 1,057 | 1,060 | 1,060 | +1 (+0.09%) | 11,300 |
30 Nov 2022 | JPY | 1,060 | 1,067 | 1,045 | 1,059 | 1,059 | 0.0 (0.0%) | 30,300 |
29 Nov 2022 | JPY | 1,057 | 1,063 | 1,041 | 1,059 | 1,059 | -7 (-0.66%) | 27,800 |
28 Nov 2022 | JPY | 1,070 | 1,071 | 1,038 | 1,066 | 1,066 | +6 (+0.57%) | 21,700 |
25 Nov 2022 | JPY | 1,073 | 1,073 | 1,052 | 1,060 | 1,060 | +2 (+0.19%) | 5,400 |
24 Nov 2022 | JPY | 1,060 | 1,064 | 1,050 | 1,058 | 1,058 | -2 (-0.19%) | 10,300 |
22 Nov 2022 | JPY | 1,050 | 1,061 | 1,050 | 1,060 | 1,060 | +2 (+0.19%) | 8,000 |
21 Nov 2022 | JPY | 1,063 | 1,072 | 1,051 | 1,058 | 1,058 | -4 (-0.38%) | 6,600 |
18 Nov 2022 | JPY | 1,061 | 1,082 | 1,049 | 1,062 | 1,062 | +12 (+1.14%) | 15,300 |
17 Nov 2022 | JPY | 1,050 | 1,062 | 1,043 | 1,050 | 1,050 | 0.0 (0.0%) | 22,200 |
16 Nov 2022 | JPY | 1,051 | 1,058 | 1,033 | 1,050 | 1,050 | -9 (-0.85%) | 19,500 |
15 Nov 2022 | JPY | 1,050 | 1,066 | 1,045 | 1,059 | 1,059 | +11 (+1.05%) | 20,800 |
14 Nov 2022 | JPY | 1,050 | 1,073 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 15,900 |
11 Nov 2022 | JPY | 1,016 | 1,049 | 1,016 | 1,048 | 1,048 | +33 (+3.25%) | 11,600 |
10 Nov 2022 | JPY | 1,015 | 1,034 | 1,010 | 1,015 | 1,015 | +1 (+0.10%) | 25,300 |
9 Nov 2022 | JPY | 1,002 | 1,014 | 1,002 | 1,014 | 1,014 | +14 (+1.40%) | 5,100 |
8 Nov 2022 | JPY | 977 | 1,000 | 963 | 1,000 | 1,000 | +23 (+2.35%) | 10,200 |
7 Nov 2022 | JPY | 1,014 | 1,014 | 975 | 977 | 977 | -18 (-1.81%) | 6,800 |
4 Nov 2022 | JPY | 1,018 | 1,018 | 994 | 995 | 995 | -14 (-1.39%) | 11,900 |
2 Nov 2022 | JPY | 989 | 1,015 | 988 | 1,009 | 1,009 | +20 (+2.02%) | 19,400 |
1 Nov 2022 | JPY | 987 | 990 | 984 | 989 | 989 | +2 (+0.20%) | 8,300 |
31 Oct 2022 | JPY | 985 | 987 | 979 | 987 | 987 | +10 (+1.02%) | 14,800 |
28 Oct 2022 | JPY | 984 | 986 | 977 | 977 | 977 | 0.0 (0.0%) | 32,000 |
27 Oct 2022 | JPY | 982 | 982 | 973 | 977 | 977 | -1 (-0.10%) | 5,500 |
26 Oct 2022 | JPY | 973 | 990 | 961 | 978 | 978 | +5 (+0.51%) | 17,700 |
25 Oct 2022 | JPY | 984 | 986 | 961 | 973 | 973 | -3 (-0.31%) | 10,300 |