| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | JPY | 188.2 | 193.1 | 187 | 189.4 | 189.4 | +3.2 (+1.72%) | 2,700,000 |
| 22 Sep 2006 | JPY | 181 | 187 | 180.5 | 186.2 | 186.2 | +2.9 (+1.58%) | 2,230,000 |
| 21 Sep 2006 | JPY | 186 | 186.4 | 180 | 183.3 | 183.3 | -2.1 (-1.13%) | 1,520,000 |
| 20 Sep 2006 | JPY | 188.3 | 188.3 | 185.2 | 185.4 | 185.4 | -2.4 (-1.28%) | 1,570,000 |
| 19 Sep 2006 | JPY | 190.1 | 190.8 | 187 | 187.8 | 187.8 | -1.2 (-0.63%) | 1,200,000 |
| 18 Sep 2006 | JPY | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 187.1 | 189.7 | 186.3 | 189 | 189 | +0.8 (+0.43%) | 1,200,000 |
| 14 Sep 2006 | JPY | 190.2 | 191.1 | 187.9 | 188.2 | 188.2 | -1.9 (-1.00%) | 1,560,000 |
| 13 Sep 2006 | JPY | 197.6 | 197.8 | 189.7 | 190.1 | 190.1 | -5.5 (-2.81%) | 1,720,000 |
| 12 Sep 2006 | JPY | 196.3 | 199.5 | 195 | 195.6 | 195.6 | +0.2 (+0.10%) | 1,250,000 |
| 11 Sep 2006 | JPY | 200 | 201 | 195 | 195.4 | 195.4 | -4.5 (-2.25%) | 2,540,000 |
| 8 Sep 2006 | JPY | 199.5 | 201.8 | 198.1 | 199.9 | 199.9 | -0.4 (-0.20%) | 2,140,000 |
| 7 Sep 2006 | JPY | 199.6 | 201.8 | 199.5 | 200.3 | 200.3 | -4.3 (-2.10%) | 2,040,000 |
| 6 Sep 2006 | JPY | 207.1 | 207.3 | 203.9 | 204.6 | 204.6 | -3.3 (-1.59%) | 1,300,000 |
| 5 Sep 2006 | JPY | 209.6 | 210.9 | 206 | 207.9 | 207.9 | -1.4 (-0.67%) | 2,080,000 |
| 4 Sep 2006 | JPY | 214.6 | 218.5 | 208.2 | 209.3 | 209.3 | -3.7 (-1.74%) | 5,060,000 |
| 1 Sep 2006 | JPY | 206 | 213 | 205.9 | 213 | 213 | +5.3 (+2.55%) | 2,380,000 |
| 31 Aug 2006 | JPY | 204.3 | 209.7 | 203.5 | 207.7 | 207.7 | +4.5 (+2.21%) | 1,730,000 |
| 30 Aug 2006 | JPY | 203 | 203.9 | 201.5 | 203.2 | 203.2 | +0.2 (+0.10%) | 710,000 |
| 29 Aug 2006 | JPY | 202.1 | 203.8 | 200.6 | 203 | 203 | +0.6 (+0.30%) | 900,000 |
| 28 Aug 2006 | JPY | 206 | 206.2 | 201.4 | 202.4 | 202.4 | -3.3 (-1.60%) | 1,090,000 |
| 25 Aug 2006 | JPY | 206.5 | 207 | 203.1 | 205.7 | 205.7 | 0.0 (0.0%) | 1,100,000 |
| 24 Aug 2006 | JPY | 210 | 210.1 | 204.1 | 205.7 | 205.7 | -4.6 (-2.19%) | 1,420,000 |
| 23 Aug 2006 | JPY | 210.5 | 211.8 | 209.1 | 210.3 | 210.3 | +0.5 (+0.24%) | 1,020,000 |
| 22 Aug 2006 | JPY | 208 | 210.7 | 207 | 209.8 | 209.8 | +0.8 (+0.38%) | 810,000 |
| 21 Aug 2006 | JPY | 211.9 | 212.1 | 208.5 | 209 | 209 | -1.7 (-0.81%) | 1,210,000 |
| 18 Aug 2006 | JPY | 211.1 | 212.4 | 207.2 | 210.7 | 210.7 | +0.2 (+0.10%) | 2,080,000 |
| 17 Aug 2006 | JPY | 208 | 212.3 | 207.1 | 210.5 | 210.5 | +7.9 (+3.90%) | 3,750,000 |
| 16 Aug 2006 | JPY | 199.2 | 202.8 | 198.2 | 202.6 | 202.6 | +5.9 (+3.00%) | 2,660,000 |
| 15 Aug 2006 | JPY | 197 | 197 | 195.3 | 196.7 | 196.7 | +2.7 (+1.39%) | 1,910,000 |
