Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 177 | 180 | 177 | 180 | 180 | +3 (+1.69%) | 1,697,400 |
9 Feb 2024 | JPY | 178 | 179 | 176 | 177 | 177 | -1 (-0.56%) | 1,518,600 |
8 Feb 2024 | JPY | 178 | 180 | 175 | 178 | 178 | -1 (-0.56%) | 2,887,700 |
7 Feb 2024 | JPY | 182 | 182 | 179 | 179 | 179 | -3 (-1.65%) | 2,325,600 |
6 Feb 2024 | JPY | 184 | 185 | 181 | 182 | 182 | -3 (-1.62%) | 1,523,300 |
5 Feb 2024 | JPY | 185 | 187 | 184 | 185 | 185 | 0.0 (0.0%) | 1,255,300 |
2 Feb 2024 | JPY | 184 | 186 | 183 | 185 | 185 | +1 (+0.54%) | 1,767,500 |
1 Feb 2024 | JPY | 184 | 185 | 182 | 184 | 184 | 0.0 (0.0%) | 1,164,000 |
31 Jan 2024 | JPY | 184 | 186 | 182 | 184 | 184 | -1 (-0.54%) | 2,091,400 |
30 Jan 2024 | JPY | 187 | 188 | 185 | 185 | 185 | -2 (-1.07%) | 2,359,600 |
29 Jan 2024 | JPY | 188 | 189 | 187 | 187 | 187 | -2 (-1.06%) | 3,896,000 |
26 Jan 2024 | JPY | 189 | 190 | 188 | 189 | 189 | 0.0 (0.0%) | 1,550,500 |
25 Jan 2024 | JPY | 186 | 190 | 186 | 189 | 189 | +2 (+1.07%) | 1,799,100 |
24 Jan 2024 | JPY | 187 | 189 | 187 | 187 | 187 | 0.0 (0.0%) | 696,100 |
23 Jan 2024 | JPY | 188 | 190 | 187 | 187 | 187 | -1 (-0.53%) | 1,758,800 |
22 Jan 2024 | JPY | 184 | 188 | 183 | 188 | 188 | +6 (+3.30%) | 2,374,600 |
19 Jan 2024 | JPY | 182 | 184 | 181 | 182 | 182 | +1 (+0.55%) | 3,005,400 |
18 Jan 2024 | JPY | 182 | 183 | 181 | 181 | 181 | -2 (-1.09%) | 1,805,300 |
17 Jan 2024 | JPY | 185 | 186 | 183 | 183 | 183 | -2 (-1.08%) | 2,366,000 |
16 Jan 2024 | JPY | 189 | 190 | 184 | 185 | 185 | -4 (-2.12%) | 3,944,000 |
15 Jan 2024 | JPY | 187 | 191 | 186 | 189 | 189 | +1 (+0.53%) | 2,569,400 |
12 Jan 2024 | JPY | 192 | 192 | 187 | 188 | 188 | -3 (-1.57%) | 3,002,600 |
11 Jan 2024 | JPY | 192 | 193 | 189 | 191 | 191 | -2 (-1.04%) | 3,198,000 |
10 Jan 2024 | JPY | 194 | 196 | 191 | 193 | 193 | -2 (-1.03%) | 2,383,600 |
9 Jan 2024 | JPY | 196 | 197 | 193 | 195 | 195 | -1 (-0.51%) | 2,457,300 |
5 Jan 2024 | JPY | 199 | 201 | 196 | 196 | 196 | -3 (-1.51%) | 1,492,900 |
4 Jan 2024 | JPY | 190 | 200 | 189 | 199 | 199 | +7 (+3.65%) | 2,361,800 |
29 Dec 2023 | JPY | 191 | 194 | 191 | 192 | 192 | 0.0 (0.0%) | 1,219,200 |
28 Dec 2023 | JPY | 190 | 193 | 190 | 192 | 192 | +3 (+1.59%) | 1,747,600 |
27 Dec 2023 | JPY | 188 | 190 | 187 | 189 | 189 | +2 (+1.07%) | 2,642,600 |