TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 177 180 177 180 180 +3 (+1.69%) 1,697,400
9 Feb 2024 JPY 178 179 176 177 177 -1 (-0.56%) 1,518,600
8 Feb 2024 JPY 178 180 175 178 178 -1 (-0.56%) 2,887,700
7 Feb 2024 JPY 182 182 179 179 179 -3 (-1.65%) 2,325,600
6 Feb 2024 JPY 184 185 181 182 182 -3 (-1.62%) 1,523,300
5 Feb 2024 JPY 185 187 184 185 185 0.0 (0.0%) 1,255,300
2 Feb 2024 JPY 184 186 183 185 185 +1 (+0.54%) 1,767,500
1 Feb 2024 JPY 184 185 182 184 184 0.0 (0.0%) 1,164,000
31 Jan 2024 JPY 184 186 182 184 184 -1 (-0.54%) 2,091,400
30 Jan 2024 JPY 187 188 185 185 185 -2 (-1.07%) 2,359,600
29 Jan 2024 JPY 188 189 187 187 187 -2 (-1.06%) 3,896,000
26 Jan 2024 JPY 189 190 188 189 189 0.0 (0.0%) 1,550,500
25 Jan 2024 JPY 186 190 186 189 189 +2 (+1.07%) 1,799,100
24 Jan 2024 JPY 187 189 187 187 187 0.0 (0.0%) 696,100
23 Jan 2024 JPY 188 190 187 187 187 -1 (-0.53%) 1,758,800
22 Jan 2024 JPY 184 188 183 188 188 +6 (+3.30%) 2,374,600
19 Jan 2024 JPY 182 184 181 182 182 +1 (+0.55%) 3,005,400
18 Jan 2024 JPY 182 183 181 181 181 -2 (-1.09%) 1,805,300
17 Jan 2024 JPY 185 186 183 183 183 -2 (-1.08%) 2,366,000
16 Jan 2024 JPY 189 190 184 185 185 -4 (-2.12%) 3,944,000
15 Jan 2024 JPY 187 191 186 189 189 +1 (+0.53%) 2,569,400
12 Jan 2024 JPY 192 192 187 188 188 -3 (-1.57%) 3,002,600
11 Jan 2024 JPY 192 193 189 191 191 -2 (-1.04%) 3,198,000
10 Jan 2024 JPY 194 196 191 193 193 -2 (-1.03%) 2,383,600
9 Jan 2024 JPY 196 197 193 195 195 -1 (-0.51%) 2,457,300
5 Jan 2024 JPY 199 201 196 196 196 -3 (-1.51%) 1,492,900
4 Jan 2024 JPY 190 200 189 199 199 +7 (+3.65%) 2,361,800
29 Dec 2023 JPY 191 194 191 192 192 0.0 (0.0%) 1,219,200
28 Dec 2023 JPY 190 193 190 192 192 +3 (+1.59%) 1,747,600
27 Dec 2023 JPY 188 190 187 189 189 +2 (+1.07%) 2,642,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms