Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 193 | 194 | 187 | 187 | 187 | -8 (-4.10%) | 2,619,100 |
25 Dec 2023 | JPY | 201 | 203 | 194 | 195 | 195 | -6 (-2.99%) | 2,665,700 |
22 Dec 2023 | JPY | 196 | 203 | 196 | 201 | 201 | +6 (+3.08%) | 4,014,600 |
21 Dec 2023 | JPY | 196 | 198 | 195 | 195 | 195 | -1 (-0.51%) | 2,937,800 |
20 Dec 2023 | JPY | 198 | 198 | 194 | 196 | 196 | 0.0 (0.0%) | 3,604,900 |
19 Dec 2023 | JPY | 196 | 199 | 195 | 196 | 196 | +1 (+0.51%) | 2,468,000 |
18 Dec 2023 | JPY | 195 | 197 | 194 | 195 | 195 | 0.0 (0.0%) | 2,346,700 |
15 Dec 2023 | JPY | 186 | 195 | 186 | 195 | 195 | +9 (+4.84%) | 3,759,700 |
14 Dec 2023 | JPY | 186 | 189 | 185 | 186 | 186 | +2 (+1.09%) | 2,937,900 |
13 Dec 2023 | JPY | 182 | 186 | 182 | 184 | 184 | +3 (+1.66%) | 3,704,600 |
12 Dec 2023 | JPY | 183 | 183 | 180 | 181 | 181 | 0.0 (0.0%) | 4,590,000 |
11 Dec 2023 | JPY | 177 | 184 | 176 | 181 | 181 | -6 (-3.21%) | 5,813,700 |
8 Dec 2023 | JPY | 195 | 196 | 187 | 187 | 187 | -9 (-4.59%) | 4,574,700 |
7 Dec 2023 | JPY | 199 | 200 | 195 | 196 | 196 | -4 (-2%) | 3,811,600 |
6 Dec 2023 | JPY | 200 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 1,546,000 |
5 Dec 2023 | JPY | 200 | 202 | 200 | 200 | 200 | -1 (-0.50%) | 1,678,200 |
4 Dec 2023 | JPY | 203 | 203 | 200 | 201 | 201 | -2 (-0.99%) | 2,966,400 |
1 Dec 2023 | JPY | 204 | 205 | 203 | 203 | 203 | -1 (-0.49%) | 1,267,100 |
30 Nov 2023 | JPY | 205 | 205 | 203 | 204 | 204 | 0.0 (0.0%) | 1,329,600 |
29 Nov 2023 | JPY | 203 | 206 | 203 | 204 | 204 | 0.0 (0.0%) | 1,638,400 |
28 Nov 2023 | JPY | 203 | 205 | 202 | 204 | 204 | +1 (+0.49%) | 1,052,900 |
27 Nov 2023 | JPY | 206 | 207 | 203 | 203 | 203 | -2 (-0.98%) | 1,308,300 |
24 Nov 2023 | JPY | 206 | 207 | 205 | 205 | 205 | 0.0 (0.0%) | 1,146,300 |
22 Nov 2023 | JPY | 205 | 206 | 203 | 205 | 205 | -2 (-0.97%) | 985,300 |
21 Nov 2023 | JPY | 205 | 207 | 205 | 207 | 207 | +2 (+0.98%) | 1,125,900 |
20 Nov 2023 | JPY | 205 | 208 | 205 | 205 | 205 | 0.0 (0.0%) | 1,313,600 |
17 Nov 2023 | JPY | 202 | 205 | 201 | 205 | 205 | +2 (+0.99%) | 1,323,400 |
16 Nov 2023 | JPY | 207 | 207 | 203 | 203 | 203 | -4 (-1.93%) | 1,252,400 |
15 Nov 2023 | JPY | 203 | 207 | 202 | 207 | 207 | +6 (+2.99%) | 1,769,800 |
14 Nov 2023 | JPY | 203 | 204 | 201 | 201 | 201 | -2 (-0.99%) | 1,374,900 |