TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 193 194 187 187 187 -8 (-4.10%) 2,619,100
25 Dec 2023 JPY 201 203 194 195 195 -6 (-2.99%) 2,665,700
22 Dec 2023 JPY 196 203 196 201 201 +6 (+3.08%) 4,014,600
21 Dec 2023 JPY 196 198 195 195 195 -1 (-0.51%) 2,937,800
20 Dec 2023 JPY 198 198 194 196 196 0.0 (0.0%) 3,604,900
19 Dec 2023 JPY 196 199 195 196 196 +1 (+0.51%) 2,468,000
18 Dec 2023 JPY 195 197 194 195 195 0.0 (0.0%) 2,346,700
15 Dec 2023 JPY 186 195 186 195 195 +9 (+4.84%) 3,759,700
14 Dec 2023 JPY 186 189 185 186 186 +2 (+1.09%) 2,937,900
13 Dec 2023 JPY 182 186 182 184 184 +3 (+1.66%) 3,704,600
12 Dec 2023 JPY 183 183 180 181 181 0.0 (0.0%) 4,590,000
11 Dec 2023 JPY 177 184 176 181 181 -6 (-3.21%) 5,813,700
8 Dec 2023 JPY 195 196 187 187 187 -9 (-4.59%) 4,574,700
7 Dec 2023 JPY 199 200 195 196 196 -4 (-2%) 3,811,600
6 Dec 2023 JPY 200 202 200 200 200 0.0 (0.0%) 1,546,000
5 Dec 2023 JPY 200 202 200 200 200 -1 (-0.50%) 1,678,200
4 Dec 2023 JPY 203 203 200 201 201 -2 (-0.99%) 2,966,400
1 Dec 2023 JPY 204 205 203 203 203 -1 (-0.49%) 1,267,100
30 Nov 2023 JPY 205 205 203 204 204 0.0 (0.0%) 1,329,600
29 Nov 2023 JPY 203 206 203 204 204 0.0 (0.0%) 1,638,400
28 Nov 2023 JPY 203 205 202 204 204 +1 (+0.49%) 1,052,900
27 Nov 2023 JPY 206 207 203 203 203 -2 (-0.98%) 1,308,300
24 Nov 2023 JPY 206 207 205 205 205 0.0 (0.0%) 1,146,300
22 Nov 2023 JPY 205 206 203 205 205 -2 (-0.97%) 985,300
21 Nov 2023 JPY 205 207 205 207 207 +2 (+0.98%) 1,125,900
20 Nov 2023 JPY 205 208 205 205 205 0.0 (0.0%) 1,313,600
17 Nov 2023 JPY 202 205 201 205 205 +2 (+0.99%) 1,323,400
16 Nov 2023 JPY 207 207 203 203 203 -4 (-1.93%) 1,252,400
15 Nov 2023 JPY 203 207 202 207 207 +6 (+2.99%) 1,769,800
14 Nov 2023 JPY 203 204 201 201 201 -2 (-0.99%) 1,374,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms