Nippon Parking Development Co. Recent Share Price (TSE:2353)

TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	JPY	199	200	195	196	196	-4 (-2%)	3,811,600
6 Dec 2023	JPY	200	202	200	200	200	0.0 (0.0%)	1,546,000
5 Dec 2023	JPY	200	202	200	200	200	-1 (-0.50%)	1,678,200
4 Dec 2023	JPY	203	203	200	201	201	-2 (-0.99%)	2,966,400
1 Dec 2023	JPY	204	205	203	203	203	-1 (-0.49%)	1,267,100
30 Nov 2023	JPY	205	205	203	204	204	0.0 (0.0%)	1,329,600
29 Nov 2023	JPY	203	206	203	204	204	0.0 (0.0%)	1,638,400
28 Nov 2023	JPY	203	205	202	204	204	+1 (+0.49%)	1,052,900
27 Nov 2023	JPY	206	207	203	203	203	-2 (-0.98%)	1,308,300
24 Nov 2023	JPY	206	207	205	205	205	0.0 (0.0%)	1,146,300
22 Nov 2023	JPY	205	206	203	205	205	-2 (-0.97%)	985,300
21 Nov 2023	JPY	205	207	205	207	207	+2 (+0.98%)	1,125,900
20 Nov 2023	JPY	205	208	205	205	205	0.0 (0.0%)	1,313,600
17 Nov 2023	JPY	202	205	201	205	205	+2 (+0.99%)	1,323,400
16 Nov 2023	JPY	207	207	203	203	203	-4 (-1.93%)	1,252,400
15 Nov 2023	JPY	203	207	202	207	207	+6 (+2.99%)	1,769,800
14 Nov 2023	JPY	203	204	201	201	201	-2 (-0.99%)	1,374,900
13 Nov 2023	JPY	204	206	203	203	203	-2 (-0.98%)	965,200
10 Nov 2023	JPY	203	205	201	205	205	+1 (+0.49%)	1,384,900
9 Nov 2023	JPY	201	205	199	204	204	+2 (+0.99%)	2,196,000
8 Nov 2023	JPY	205	205	200	202	202	-3 (-1.46%)	2,118,100
7 Nov 2023	JPY	207	208	205	205	205	-3 (-1.44%)	1,742,900
6 Nov 2023	JPY	211	212	208	208	208	-2 (-0.95%)	3,583,700
2 Nov 2023	JPY	214	214	209	210	210	-3 (-1.41%)	2,874,800
1 Nov 2023	JPY	215	215	212	213	213	0.0 (0.0%)	1,486,100
31 Oct 2023	JPY	212	216	211	213	213	+1 (+0.47%)	2,234,200
30 Oct 2023	JPY	213	217	212	212	212	0.0 (0.0%)	2,291,800
27 Oct 2023	JPY	208	212	208	212	212	+3 (+1.44%)	1,557,600
26 Oct 2023	JPY	208	211	208	209	209	-1 (-0.48%)	1,673,800
25 Oct 2023	JPY	209	212	209	210	210	0.0 (0.0%)	2,381,700