TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 213 217 213 216 216 +1 (+0.47%) 2,141,900
27 Sep 2023 JPY 208 215 207 215 215 +7 (+3.37%) 3,283,100
26 Sep 2023 JPY 210 210 207 208 208 -3 (-1.42%) 2,712,900
25 Sep 2023 JPY 203 211 203 211 211 +9 (+4.46%) 2,783,400
22 Sep 2023 JPY 198 204 198 202 202 +3 (+1.51%) 2,639,900
21 Sep 2023 JPY 204 205 198 199 199 -5 (-2.45%) 3,595,400
20 Sep 2023 JPY 209 210 204 204 204 -6 (-2.86%) 2,909,300
19 Sep 2023 JPY 210 212 208 210 210 +2 (+0.96%) 2,265,000
15 Sep 2023 JPY 211 213 208 208 208 -2 (-0.95%) 2,775,200
14 Sep 2023 JPY 216 217 210 210 210 -5 (-2.33%) 3,100,400
13 Sep 2023 JPY 212 216 209 215 215 +3 (+1.42%) 4,217,400
12 Sep 2023 JPY 212 216 211 212 212 -2 (-0.93%) 4,904,000
11 Sep 2023 JPY 210 215 206 214 214 -12 (-5.31%) 12,551,600
8 Sep 2023 JPY 227 230 224 226 226 -2 (-0.88%) 6,335,700
7 Sep 2023 JPY 230 232 226 228 228 0.0 (0.0%) 3,828,200
6 Sep 2023 JPY 224 229 223 228 228 +3 (+1.33%) 3,632,600
5 Sep 2023 JPY 225 226 223 225 225 0.0 (0.0%) 3,374,700
4 Sep 2023 JPY 224 226 223 225 225 +3 (+1.35%) 3,471,300
1 Sep 2023 JPY 219 222 218 222 222 +3 (+1.37%) 1,842,400
31 Aug 2023 JPY 220 221 219 219 219 -1 (-0.45%) 1,104,700
30 Aug 2023 JPY 222 222 220 220 220 -2 (-0.90%) 1,438,000
29 Aug 2023 JPY 220 222 219 222 222 +1 (+0.45%) 1,241,900
28 Aug 2023 JPY 221 224 219 221 221 +2 (+0.91%) 3,620,400
25 Aug 2023 JPY 217 221 216 219 219 0.0 (0.0%) 1,681,500
24 Aug 2023 JPY 218 220 217 219 219 -1 (-0.45%) 1,012,600
23 Aug 2023 JPY 218 220 217 220 220 +2 (+0.92%) 1,277,900
22 Aug 2023 JPY 216 219 214 218 218 +2 (+0.93%) 1,702,500
21 Aug 2023 JPY 213 218 212 216 216 +5 (+2.37%) 1,727,900
18 Aug 2023 JPY 215 215 209 211 211 -6 (-2.76%) 2,565,700
17 Aug 2023 JPY 219 220 215 217 217 -2 (-0.91%) 3,432,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms