Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 213 | 217 | 213 | 216 | 216 | +1 (+0.47%) | 2,141,900 |
27 Sep 2023 | JPY | 208 | 215 | 207 | 215 | 215 | +7 (+3.37%) | 3,283,100 |
26 Sep 2023 | JPY | 210 | 210 | 207 | 208 | 208 | -3 (-1.42%) | 2,712,900 |
25 Sep 2023 | JPY | 203 | 211 | 203 | 211 | 211 | +9 (+4.46%) | 2,783,400 |
22 Sep 2023 | JPY | 198 | 204 | 198 | 202 | 202 | +3 (+1.51%) | 2,639,900 |
21 Sep 2023 | JPY | 204 | 205 | 198 | 199 | 199 | -5 (-2.45%) | 3,595,400 |
20 Sep 2023 | JPY | 209 | 210 | 204 | 204 | 204 | -6 (-2.86%) | 2,909,300 |
19 Sep 2023 | JPY | 210 | 212 | 208 | 210 | 210 | +2 (+0.96%) | 2,265,000 |
15 Sep 2023 | JPY | 211 | 213 | 208 | 208 | 208 | -2 (-0.95%) | 2,775,200 |
14 Sep 2023 | JPY | 216 | 217 | 210 | 210 | 210 | -5 (-2.33%) | 3,100,400 |
13 Sep 2023 | JPY | 212 | 216 | 209 | 215 | 215 | +3 (+1.42%) | 4,217,400 |
12 Sep 2023 | JPY | 212 | 216 | 211 | 212 | 212 | -2 (-0.93%) | 4,904,000 |
11 Sep 2023 | JPY | 210 | 215 | 206 | 214 | 214 | -12 (-5.31%) | 12,551,600 |
8 Sep 2023 | JPY | 227 | 230 | 224 | 226 | 226 | -2 (-0.88%) | 6,335,700 |
7 Sep 2023 | JPY | 230 | 232 | 226 | 228 | 228 | 0.0 (0.0%) | 3,828,200 |
6 Sep 2023 | JPY | 224 | 229 | 223 | 228 | 228 | +3 (+1.33%) | 3,632,600 |
5 Sep 2023 | JPY | 225 | 226 | 223 | 225 | 225 | 0.0 (0.0%) | 3,374,700 |
4 Sep 2023 | JPY | 224 | 226 | 223 | 225 | 225 | +3 (+1.35%) | 3,471,300 |
1 Sep 2023 | JPY | 219 | 222 | 218 | 222 | 222 | +3 (+1.37%) | 1,842,400 |
31 Aug 2023 | JPY | 220 | 221 | 219 | 219 | 219 | -1 (-0.45%) | 1,104,700 |
30 Aug 2023 | JPY | 222 | 222 | 220 | 220 | 220 | -2 (-0.90%) | 1,438,000 |
29 Aug 2023 | JPY | 220 | 222 | 219 | 222 | 222 | +1 (+0.45%) | 1,241,900 |
28 Aug 2023 | JPY | 221 | 224 | 219 | 221 | 221 | +2 (+0.91%) | 3,620,400 |
25 Aug 2023 | JPY | 217 | 221 | 216 | 219 | 219 | 0.0 (0.0%) | 1,681,500 |
24 Aug 2023 | JPY | 218 | 220 | 217 | 219 | 219 | -1 (-0.45%) | 1,012,600 |
23 Aug 2023 | JPY | 218 | 220 | 217 | 220 | 220 | +2 (+0.92%) | 1,277,900 |
22 Aug 2023 | JPY | 216 | 219 | 214 | 218 | 218 | +2 (+0.93%) | 1,702,500 |
21 Aug 2023 | JPY | 213 | 218 | 212 | 216 | 216 | +5 (+2.37%) | 1,727,900 |
18 Aug 2023 | JPY | 215 | 215 | 209 | 211 | 211 | -6 (-2.76%) | 2,565,700 |
17 Aug 2023 | JPY | 219 | 220 | 215 | 217 | 217 | -2 (-0.91%) | 3,432,100 |