TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 JPY 260 256 259 257 257 -3 (-1.15%) 2,325,300
27 Jan 2023 JPY 264 258 260 260 260 +2 (+0.78%) 4,697,100
26 Jan 2023 JPY 264 258 260 258 258 -5 (-1.90%) 2,292,200
25 Jan 2023 JPY 265 252 254 263 263 +11 (+4.37%) 3,193,800
24 Jan 2023 JPY 261 252 260 252 252 -7 (-2.70%) 3,090,200
23 Jan 2023 JPY 259 255 257 259 259 +3 (+1.17%) 1,727,600
20 Jan 2023 JPY 256 250 253 256 256 +2 (+0.79%) 2,520,300
19 Jan 2023 JPY 258 253 253 254 254 0.0 (0.0%) 1,966,000
18 Jan 2023 JPY 258 250 257 254 254 -2 (-0.78%) 2,593,600
17 Jan 2023 JPY 261 254 256 256 256 +3 (+1.19%) 1,751,700
16 Jan 2023 JPY 260 252 258 253 253 -5 (-1.94%) 2,340,900
13 Jan 2023 JPY 267 255 265 258 258 -10 (-3.73%) 4,642,000
12 Jan 2023 JPY 279 263 278 268 268 -13 (-4.63%) 4,572,100
11 Jan 2023 JPY 287 279 282 281 281 -3 (-1.06%) 2,547,700
10 Jan 2023 JPY 292 284 288 284 284 -1 (-0.35%) 2,696,600
6 Jan 2023 JPY 289 283 289 285 285 0.0 (0.0%) 2,623,100
5 Jan 2023 JPY 297 283 294 285 285 -8 (-2.73%) 3,609,100
4 Jan 2023 JPY 308 291 306 293 293 -17 (-5.48%) 5,058,100
30 Dec 2022 JPY 320 308 310 310 310 -3 (-0.96%) 4,269,100
29 Dec 2022 JPY 316 298 301 313 313 +10 (+3.30%) 5,157,800
28 Dec 2022 JPY 304 294 297 303 303 +6 (+2.02%) 2,856,600
27 Dec 2022 JPY 299 287 288 297 297 +13 (+4.58%) 3,602,600
26 Dec 2022 JPY 289 280 287 284 284 -5 (-1.73%) 2,153,500
23 Dec 2022 JPY 305 289 302 289 289 -14 (-4.62%) 4,259,500
22 Dec 2022 JPY 303 292 293 303 303 +10 (+3.41%) 4,163,700
21 Dec 2022 JPY 297 289 295 293 293 +3 (+1.03%) 4,559,900
20 Dec 2022 JPY 299 285 291 290 290 -1 (-0.34%) 7,082,800
19 Dec 2022 JPY 292 284 288 291 291 0.0 (0.0%) 5,131,500
16 Dec 2022 JPY 308 290 307 291 291 -20 (-6.43%) 9,183,300
15 Dec 2022 JPY 321 295 297 311 311 +14 (+4.71%) 14,387,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms