| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 205 | 206 | 203 | 204 | 204 | -1 (-0.49%) | 803,700 |
| 11 Apr 2024 | JPY | 204 | 206 | 202 | 205 | 205 | -1 (-0.49%) | 1,185,300 |
| 10 Apr 2024 | JPY | 206 | 209 | 204 | 206 | 206 | +3 (+1.48%) | 1,329,000 |
| 9 Apr 2024 | JPY | 201 | 205 | 200 | 203 | 203 | +3 (+1.50%) | 1,766,900 |
| 8 Apr 2024 | JPY | 201 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 1,213,600 |
| 5 Apr 2024 | JPY | 197 | 201 | 196 | 201 | 201 | +2 (+1.01%) | 1,209,300 |
| 4 Apr 2024 | JPY | 202 | 203 | 199 | 199 | 199 | -3 (-1.49%) | 1,373,500 |
| 3 Apr 2024 | JPY | 204 | 205 | 201 | 202 | 202 | -4 (-1.94%) | 1,786,600 |
| 2 Apr 2024 | JPY | 205 | 206 | 203 | 206 | 206 | 0.0 (0.0%) | 1,367,900 |
| 1 Apr 2024 | JPY | 209 | 210 | 205 | 206 | 206 | -1 (-0.48%) | 1,361,200 |
| 29 Mar 2024 | JPY | 202 | 209 | 202 | 207 | 207 | +5 (+2.48%) | 1,962,500 |
| 28 Mar 2024 | JPY | 202 | 206 | 202 | 202 | 202 | -1 (-0.49%) | 1,296,700 |
| 27 Mar 2024 | JPY | 204 | 206 | 202 | 203 | 203 | +1 (+0.50%) | 1,387,500 |
| 26 Mar 2024 | JPY | 204 | 204 | 199 | 202 | 202 | -1 (-0.49%) | 1,523,100 |
| 25 Mar 2024 | JPY | 206 | 207 | 203 | 203 | 203 | -4 (-1.93%) | 1,120,300 |
| 22 Mar 2024 | JPY | 204 | 207 | 203 | 207 | 207 | +4 (+1.97%) | 2,102,700 |
| 21 Mar 2024 | JPY | 205 | 206 | 202 | 203 | 203 | 0.0 (0.0%) | 1,601,000 |
| 19 Mar 2024 | JPY | 197 | 203 | 196 | 203 | 203 | +5 (+2.53%) | 2,032,600 |
| 18 Mar 2024 | JPY | 197 | 201 | 197 | 198 | 198 | +1 (+0.51%) | 1,859,200 |
| 15 Mar 2024 | JPY | 200 | 203 | 196 | 197 | 197 | -3 (-1.50%) | 2,646,700 |
| 14 Mar 2024 | JPY | 199 | 200 | 194 | 200 | 200 | +1 (+0.50%) | 2,125,200 |
| 13 Mar 2024 | JPY | 190 | 200 | 190 | 199 | 199 | +10 (+5.29%) | 4,113,400 |
| 12 Mar 2024 | JPY | 189 | 189 | 183 | 189 | 189 | -2 (-1.05%) | 2,103,400 |
| 11 Mar 2024 | JPY | 184 | 194 | 184 | 191 | 191 | -2 (-1.04%) | 5,434,500 |
| 8 Mar 2024 | JPY | 190 | 194 | 189 | 193 | 193 | +2 (+1.05%) | 3,321,800 |
| 7 Mar 2024 | JPY | 192 | 194 | 190 | 191 | 191 | -1 (-0.52%) | 2,007,700 |
| 6 Mar 2024 | JPY | 186 | 192 | 186 | 192 | 192 | +7 (+3.78%) | 2,714,700 |
| 5 Mar 2024 | JPY | 186 | 186 | 184 | 185 | 185 | -1 (-0.54%) | 872,400 |
| 4 Mar 2024 | JPY | 186 | 187 | 184 | 186 | 186 | 0.0 (0.0%) | 1,908,500 |
| 1 Mar 2024 | JPY | 186 | 187 | 184 | 186 | 186 | -1 (-0.53%) | 1,491,400 |
