| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | JPY | 260 | 256 | 259 | 257 | 257 | -3 (-1.15%) | 2,325,300 |
| 27 Jan 2023 | JPY | 264 | 258 | 260 | 260 | 260 | +2 (+0.78%) | 4,697,100 |
| 26 Jan 2023 | JPY | 264 | 258 | 260 | 258 | 258 | -5 (-1.90%) | 2,292,200 |
| 25 Jan 2023 | JPY | 265 | 252 | 254 | 263 | 263 | +11 (+4.37%) | 3,193,800 |
| 24 Jan 2023 | JPY | 261 | 252 | 260 | 252 | 252 | -7 (-2.70%) | 3,090,200 |
| 23 Jan 2023 | JPY | 259 | 255 | 257 | 259 | 259 | +3 (+1.17%) | 1,727,600 |
| 20 Jan 2023 | JPY | 256 | 250 | 253 | 256 | 256 | +2 (+0.79%) | 2,520,300 |
| 19 Jan 2023 | JPY | 258 | 253 | 253 | 254 | 254 | 0.0 (0.0%) | 1,966,000 |
| 18 Jan 2023 | JPY | 258 | 250 | 257 | 254 | 254 | -2 (-0.78%) | 2,593,600 |
| 17 Jan 2023 | JPY | 261 | 254 | 256 | 256 | 256 | +3 (+1.19%) | 1,751,700 |
| 16 Jan 2023 | JPY | 260 | 252 | 258 | 253 | 253 | -5 (-1.94%) | 2,340,900 |
| 13 Jan 2023 | JPY | 267 | 255 | 265 | 258 | 258 | -10 (-3.73%) | 4,642,000 |
| 12 Jan 2023 | JPY | 279 | 263 | 278 | 268 | 268 | -13 (-4.63%) | 4,572,100 |
| 11 Jan 2023 | JPY | 287 | 279 | 282 | 281 | 281 | -3 (-1.06%) | 2,547,700 |
| 10 Jan 2023 | JPY | 292 | 284 | 288 | 284 | 284 | -1 (-0.35%) | 2,696,600 |
| 6 Jan 2023 | JPY | 289 | 283 | 289 | 285 | 285 | 0.0 (0.0%) | 2,623,100 |
| 5 Jan 2023 | JPY | 297 | 283 | 294 | 285 | 285 | -8 (-2.73%) | 3,609,100 |
| 4 Jan 2023 | JPY | 308 | 291 | 306 | 293 | 293 | -17 (-5.48%) | 5,058,100 |
| 30 Dec 2022 | JPY | 320 | 308 | 310 | 310 | 310 | -3 (-0.96%) | 4,269,100 |
| 29 Dec 2022 | JPY | 316 | 298 | 301 | 313 | 313 | +10 (+3.30%) | 5,157,800 |
| 28 Dec 2022 | JPY | 304 | 294 | 297 | 303 | 303 | +6 (+2.02%) | 2,856,600 |
| 27 Dec 2022 | JPY | 299 | 287 | 288 | 297 | 297 | +13 (+4.58%) | 3,602,600 |
| 26 Dec 2022 | JPY | 289 | 280 | 287 | 284 | 284 | -5 (-1.73%) | 2,153,500 |
| 23 Dec 2022 | JPY | 305 | 289 | 302 | 289 | 289 | -14 (-4.62%) | 4,259,500 |
| 22 Dec 2022 | JPY | 303 | 292 | 293 | 303 | 303 | +10 (+3.41%) | 4,163,700 |
| 21 Dec 2022 | JPY | 297 | 289 | 295 | 293 | 293 | +3 (+1.03%) | 4,559,900 |
| 20 Dec 2022 | JPY | 299 | 285 | 291 | 290 | 290 | -1 (-0.34%) | 7,082,800 |
| 19 Dec 2022 | JPY | 292 | 284 | 288 | 291 | 291 | 0.0 (0.0%) | 5,131,500 |
| 16 Dec 2022 | JPY | 308 | 290 | 307 | 291 | 291 | -20 (-6.43%) | 9,183,300 |
| 15 Dec 2022 | JPY | 321 | 295 | 297 | 311 | 311 | +14 (+4.71%) | 14,387,500 |
