TSE:2354 - Ye Digital Corp Ye Digital Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 JPY 534.0 527.0 534.0 527.0 527.0 -10 (-1.86%) 29,100
20 Oct 2021 JPY 540.0 534.0 538.0 537.0 537.0 +2 (+0.37%) 23,600
19 Oct 2021 JPY 540.0 534.0 539.0 535.0 535.0 -2 (-0.37%) 20,200
18 Oct 2021 JPY 540.0 534.0 540.0 537.0 537.0 +7 (+1.32%) 48,800
15 Oct 2021 JPY 530.0 520.0 523.0 530.0 530.0 +6 (+1.15%) 50,900
14 Oct 2021 JPY 528.0 518.0 523.0 524.0 524.0 +2 (+0.38%) 62,500
13 Oct 2021 JPY 532.0 521.0 532.0 522.0 522.0 -11 (-2.06%) 51,500
12 Oct 2021 JPY 545.0 531.0 545.0 533.0 533.0 -12 (-2.20%) 53,200
11 Oct 2021 JPY 547.0 531.0 540.0 545.0 545.0 +5 (+0.93%) 47,500
8 Oct 2021 JPY 546.0 536.0 536.0 540.0 540.0 +14 (+2.66%) 90,100
7 Oct 2021 JPY 534.0 522.0 522.0 526.0 526.0 +2 (+0.38%) 53,700
6 Oct 2021 JPY 541.0 520.0 535.0 524.0 524.0 -3 (-0.57%) 70,200
5 Oct 2021 JPY 538.0 516.0 538.0 527.0 527.0 -23 (-4.18%) 114,500
4 Oct 2021 JPY 574.0 546.0 573.0 550.0 550.0 -16 (-2.83%) 111,800
1 Oct 2021 JPY 578.0 559.0 559.0 566.0 566.0 +2 (+0.35%) 94,000
30 Sep 2021 JPY 580.0 554.0 572.0 564.0 564.0 -16 (-2.76%) 216,000
29 Sep 2021 JPY 585.0 573.0 582.0 580.0 580.0 -7 (-1.19%) 148,800
28 Sep 2021 JPY 593.0 580.0 593.0 587.0 587.0 -8 (-1.34%) 82,000
27 Sep 2021 JPY 603.0 592.0 603.0 595.0 595.0 +1 (+0.17%) 102,400
24 Sep 2021 JPY 595.0 582.0 582.0 594.0 594.0 +15 (+2.59%) 66,000
22 Sep 2021 JPY 587.0 576.0 582.0 579.0 579.0 -11 (-1.86%) 53,600
21 Sep 2021 JPY 594.0 578.0 578.0 590.0 590.0 -6 (-1.01%) 74,000
17 Sep 2021 JPY 597.0 588.0 588.0 596.0 596.0 0.0 (0.0%) 46,000
16 Sep 2021 JPY 612.0 585.0 607.0 596.0 596.0 -11 (-1.81%) 151,100
15 Sep 2021 JPY 611.0 593.0 595.0 607.0 607.0 +14 (+2.36%) 119,700
14 Sep 2021 JPY 602.0 592.0 599.0 593.0 593.0 -4 (-0.67%) 78,200
13 Sep 2021 JPY 597.0 585.0 585.0 597.0 597.0 +12 (+2.05%) 68,800
10 Sep 2021 JPY 588.0 582.0 585.0 585.0 585.0 +1 (+0.17%) 66,700
9 Sep 2021 JPY 593.0 581.0 588.0 584.0 584.0 -4 (-0.68%) 57,700
8 Sep 2021 JPY 594.0 579.0 579.0 588.0 588.0 +5 (+0.86%) 56,900