| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 677 | 688 | 658 | 667 | 667 | -10 (-1.48%) | 539,300 |
| 18 Apr 2024 | JPY | 671 | 690 | 671 | 677 | 677 | +6 (+0.89%) | 90,300 |
| 17 Apr 2024 | JPY | 682 | 691 | 662 | 671 | 671 | -7 (-1.03%) | 207,600 |
| 16 Apr 2024 | JPY | 695 | 696 | 678 | 678 | 678 | -18 (-2.59%) | 189,200 |
| 15 Apr 2024 | JPY | 689 | 707 | 689 | 696 | 696 | -8 (-1.14%) | 131,100 |
| 12 Apr 2024 | JPY | 688 | 706 | 688 | 704 | 704 | +13 (+1.88%) | 196,900 |
| 11 Apr 2024 | JPY | 696 | 697 | 686 | 691 | 691 | -12 (-1.71%) | 204,500 |
| 10 Apr 2024 | JPY | 717 | 719 | 701 | 703 | 703 | -3 (-0.42%) | 243,100 |
| 9 Apr 2024 | JPY | 684 | 710 | 684 | 706 | 706 | +21 (+3.07%) | 185,100 |
| 8 Apr 2024 | JPY | 700 | 705 | 680 | 685 | 685 | -11 (-1.58%) | 340,200 |
| 5 Apr 2024 | JPY | 678 | 701 | 677 | 696 | 696 | +2 (+0.29%) | 319,600 |
| 4 Apr 2024 | JPY | 708 | 712 | 693 | 694 | 694 | -9 (-1.28%) | 302,700 |
| 3 Apr 2024 | JPY | 716 | 719 | 701 | 703 | 703 | -33 (-4.48%) | 426,100 |
| 2 Apr 2024 | JPY | 754 | 768 | 715 | 736 | 736 | -17 (-2.26%) | 494,700 |
| 1 Apr 2024 | JPY | 770 | 770 | 737 | 753 | 753 | -66 (-8.06%) | 1,185,900 |
| 29 Mar 2024 | JPY | 817 | 827 | 809 | 819 | 819 | +7 (+0.86%) | 337,100 |
| 28 Mar 2024 | JPY | 798 | 819 | 793 | 812 | 812 | +14 (+1.75%) | 219,100 |
| 27 Mar 2024 | JPY | 802 | 812 | 789 | 798 | 798 | -4 (-0.50%) | 210,100 |
| 26 Mar 2024 | JPY | 810 | 818 | 765 | 802 | 802 | -34 (-4.07%) | 816,300 |
| 25 Mar 2024 | JPY | 878 | 906 | 836 | 836 | 836 | -40 (-4.57%) | 728,700 |
| 22 Mar 2024 | JPY | 879 | 879 | 860 | 876 | 876 | 0.0 (0.0%) | 187,400 |
| 21 Mar 2024 | JPY | 882 | 887 | 867 | 876 | 876 | +5 (+0.57%) | 229,500 |
| 19 Mar 2024 | JPY | 868 | 876 | 854 | 871 | 871 | +10 (+1.16%) | 219,100 |
| 18 Mar 2024 | JPY | 859 | 869 | 853 | 861 | 861 | +4 (+0.47%) | 153,900 |
| 15 Mar 2024 | JPY | 870 | 873 | 850 | 857 | 857 | -16 (-1.83%) | 225,800 |
| 14 Mar 2024 | JPY | 878 | 882 | 863 | 873 | 873 | -17 (-1.91%) | 220,500 |
| 13 Mar 2024 | JPY | 920 | 922 | 887 | 890 | 890 | -21 (-2.31%) | 274,900 |
| 12 Mar 2024 | JPY | 868 | 919 | 865 | 911 | 911 | +28 (+3.17%) | 375,600 |
| 11 Mar 2024 | JPY | 873 | 885 | 867 | 883 | 883 | -17 (-1.89%) | 357,400 |
| 8 Mar 2024 | JPY | 880 | 921 | 867 | 900 | 900 | +33 (+3.81%) | 574,400 |
