| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 903 | 918 | 859 | 867 | 867 | -33 (-3.67%) | 668,300 |
| 6 Mar 2024 | JPY | 806 | 902 | 803 | 900 | 900 | +83 (+10.16%) | 629,100 |
| 5 Mar 2024 | JPY | 800 | 820 | 794 | 817 | 817 | +19 (+2.38%) | 173,500 |
| 4 Mar 2024 | JPY | 792 | 827 | 792 | 798 | 798 | +3 (+0.38%) | 408,100 |
| 1 Mar 2024 | JPY | 810 | 817 | 791 | 795 | 795 | -20 (-2.45%) | 315,600 |
| 29 Feb 2024 | JPY | 819 | 824 | 800 | 815 | 815 | -17 (-2.04%) | 195,200 |
| 28 Feb 2024 | JPY | 812 | 834 | 812 | 832 | 832 | +13 (+1.59%) | 208,500 |
| 27 Feb 2024 | JPY | 826 | 829 | 804 | 819 | 819 | -10 (-1.21%) | 261,300 |
| 26 Feb 2024 | JPY | 798 | 831 | 785 | 829 | 829 | +32 (+4.02%) | 343,200 |
| 22 Feb 2024 | JPY | 809 | 814 | 794 | 797 | 797 | -3 (-0.38%) | 278,800 |
| 21 Feb 2024 | JPY | 810 | 818 | 800 | 800 | 800 | -13 (-1.60%) | 173,700 |
| 20 Feb 2024 | JPY | 820 | 823 | 809 | 813 | 813 | -12 (-1.45%) | 184,400 |
| 19 Feb 2024 | JPY | 783 | 826 | 781 | 825 | 825 | +45 (+5.77%) | 427,800 |
| 16 Feb 2024 | JPY | 762 | 781 | 762 | 780 | 780 | +20 (+2.63%) | 252,200 |
| 15 Feb 2024 | JPY | 765 | 772 | 753 | 760 | 760 | -4 (-0.52%) | 288,400 |
| 14 Feb 2024 | JPY | 772 | 782 | 758 | 764 | 764 | -18 (-2.30%) | 297,400 |
| 13 Feb 2024 | JPY | 800 | 804 | 774 | 782 | 782 | -19 (-2.37%) | 424,800 |
| 9 Feb 2024 | JPY | 787 | 810 | 785 | 801 | 801 | +3 (+0.38%) | 298,700 |
| 8 Feb 2024 | JPY | 785 | 801 | 780 | 798 | 798 | +24 (+3.10%) | 362,600 |
| 7 Feb 2024 | JPY | 779 | 786 | 768 | 774 | 774 | -3 (-0.39%) | 223,400 |
| 6 Feb 2024 | JPY | 777 | 779 | 765 | 777 | 777 | +2 (+0.26%) | 191,900 |
| 5 Feb 2024 | JPY | 760 | 781 | 752 | 775 | 775 | +21 (+2.79%) | 340,700 |
| 2 Feb 2024 | JPY | 756 | 762 | 749 | 754 | 754 | -1 (-0.13%) | 184,800 |
| 1 Feb 2024 | JPY | 745 | 755 | 742 | 755 | 755 | +10 (+1.34%) | 120,800 |
| 31 Jan 2024 | JPY | 740 | 748 | 729 | 745 | 745 | +4 (+0.54%) | 166,500 |
| 30 Jan 2024 | JPY | 744 | 755 | 739 | 741 | 741 | +6 (+0.82%) | 341,400 |
| 29 Jan 2024 | JPY | 732 | 739 | 722 | 735 | 735 | +5 (+0.68%) | 309,400 |
| 26 Jan 2024 | JPY | 728 | 735 | 722 | 730 | 730 | -8 (-1.08%) | 178,200 |
| 25 Jan 2024 | JPY | 717 | 738 | 717 | 738 | 738 | +23 (+3.22%) | 256,700 |
| 24 Jan 2024 | JPY | 716 | 726 | 712 | 715 | 715 | 0.0 (0.0%) | 130,400 |
