| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 807 | 833 | 797 | 821 | 821 | +21 (+2.63%) | 397,400 |
| 24 Oct 2023 | JPY | 780 | 802 | 755 | 800 | 800 | +35 (+4.58%) | 312,900 |
| 23 Oct 2023 | JPY | 793 | 820 | 762 | 765 | 765 | -37 (-4.61%) | 374,800 |
| 20 Oct 2023 | JPY | 795 | 812 | 780 | 802 | 802 | 0.0 (0.0%) | 310,900 |
| 19 Oct 2023 | JPY | 791 | 809 | 786 | 802 | 802 | -4 (-0.50%) | 307,600 |
| 18 Oct 2023 | JPY | 778 | 808 | 778 | 806 | 806 | +36 (+4.68%) | 262,900 |
| 17 Oct 2023 | JPY | 785 | 794 | 759 | 770 | 770 | +8 (+1.05%) | 252,300 |
| 16 Oct 2023 | JPY | 775 | 779 | 755 | 762 | 762 | -28 (-3.54%) | 351,700 |
| 13 Oct 2023 | JPY | 813 | 822 | 781 | 790 | 790 | -20 (-2.47%) | 414,200 |
| 12 Oct 2023 | JPY | 847 | 847 | 801 | 810 | 810 | -18 (-2.17%) | 473,600 |
| 11 Oct 2023 | JPY | 834 | 854 | 824 | 828 | 828 | -8 (-0.96%) | 351,500 |
| 10 Oct 2023 | JPY | 835 | 876 | 830 | 836 | 836 | +7 (+0.84%) | 600,100 |
| 6 Oct 2023 | JPY | 844 | 858 | 825 | 829 | 829 | -7 (-0.84%) | 818,000 |
| 5 Oct 2023 | JPY | 750 | 836 | 750 | 836 | 836 | +91 (+12.21%) | 1,503,200 |
| 4 Oct 2023 | JPY | 750 | 781 | 741 | 745 | 745 | -26 (-3.37%) | 684,200 |
| 3 Oct 2023 | JPY | 749 | 774 | 741 | 771 | 771 | +30 (+4.05%) | 1,090,600 |
| 2 Oct 2023 | JPY | 703 | 769 | 683 | 741 | 741 | +42 (+6.01%) | 1,955,100 |
| 29 Sep 2023 | JPY | 705 | 710 | 677 | 699 | 699 | +1 (+0.14%) | 679,600 |
| 28 Sep 2023 | JPY | 685 | 705 | 676 | 698 | 698 | +9 (+1.31%) | 277,300 |
| 27 Sep 2023 | JPY | 671 | 695 | 667 | 689 | 689 | +16 (+2.38%) | 207,000 |
| 26 Sep 2023 | JPY | 696 | 698 | 673 | 673 | 673 | -23 (-3.30%) | 186,500 |
| 25 Sep 2023 | JPY | 683 | 702 | 681 | 696 | 696 | +13 (+1.90%) | 171,300 |
| 22 Sep 2023 | JPY | 673 | 690 | 665 | 683 | 683 | 0.0 (0.0%) | 111,700 |
| 21 Sep 2023 | JPY | 682 | 691 | 678 | 683 | 683 | -1 (-0.15%) | 81,500 |
| 20 Sep 2023 | JPY | 694 | 694 | 674 | 684 | 684 | -13 (-1.87%) | 202,500 |
| 19 Sep 2023 | JPY | 692 | 699 | 687 | 697 | 697 | +5 (+0.72%) | 89,200 |
| 15 Sep 2023 | JPY | 707 | 707 | 692 | 692 | 692 | -10 (-1.42%) | 110,900 |
| 14 Sep 2023 | JPY | 710 | 716 | 701 | 702 | 702 | +8 (+1.15%) | 99,900 |
| 13 Sep 2023 | JPY | 688 | 705 | 684 | 694 | 694 | +3 (+0.43%) | 146,900 |
| 12 Sep 2023 | JPY | 688 | 700 | 682 | 691 | 691 | +6 (+0.88%) | 137,000 |
