1 Followers HKEX:2355 - Baoye Group Co Ltd Baoye Group Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 3.92 3.91 3.91 3.91 3.91 0.0 (0.0%) 82,000
29 Jul 2021 HKD 4.09 3.82 3.9 3.91 3.91 -0.160 (-3.93%) 594,000
28 Jul 2021 HKD 4.14 3.86 4.02 4.07 4.07 +0.050 (+1.24%) 72,000
27 Jul 2021 HKD 4.22 4.0 4.12 4.02 4.02 -0.140 (-3.37%) 104,000
26 Jul 2021 HKD 4.27 4.15 4.15 4.16 4.16 -0.080 (-1.89%) 172,000
23 Jul 2021 HKD 4.24 4.16 4.17 4.24 4.24 -0.010 (-0.24%) 74,000
22 Jul 2021 HKD 4.26 4.26 4.26 4.25 4.25 +0.050 (+1.19%) 4,000
21 Jul 2021 HKD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 10,000
20 Jul 2021 HKD 4.2 4.17 4.18 4.2 4.2 -0.180 (-4.11%) 28,000
19 Jul 2021 HKD 4.38 4.38 4.38 4.38 4.38 0.0 (0.0%) 0
16 Jul 2021 HKD 4.38 4.25 4.25 4.38 4.38 +0.030 (+0.69%) 6,000
15 Jul 2021 HKD 4.35 4.3 4.35 4.35 4.35 +0.110 (+2.59%) 26,000
14 Jul 2021 HKD 4.24 4.2 4.2 4.24 4.24 -0.010 (-0.24%) 12,000
13 Jul 2021 HKD 4.3 4.1 4.3 4.25 4.25 -0.050 (-1.16%) 72,000
12 Jul 2021 HKD 4.3 4.21 4.21 4.3 4.3 +0.090 (+2.14%) 48,000
9 Jul 2021 HKD 4.21 4.21 4.21 4.21 4.21 0.0 (0.0%) 0
8 Jul 2021 HKD 4.38 4.2 4.36 4.21 4.21 -0.130 (-3.00%) 158,000
7 Jul 2021 HKD 4.34 4.3 4.32 4.34 4.34 +0.040 (+0.93%) 38,000
6 Jul 2021 HKD 4.39 4.3 4.33 4.3 4.3 -0.030 (-0.69%) 52,000
5 Jul 2021 HKD 4.37 4.29 4.29 4.33 4.33 -0.030 (-0.69%) 120,000
2 Jul 2021 HKD 4.4 4.26 4.26 4.36 4.36 -0.020 (-0.46%) 98,000
30 Jun 2021 HKD 4.54 4.26 4.26 4.38 4.38 +0.130 (+3.06%) 284,000
29 Jun 2021 HKD 4.29 4.25 4.29 4.25 4.25 -0.020 (-0.47%) 28,000
28 Jun 2021 HKD 4.36 4.23 4.36 4.27 4.27 -0.090 (-2.06%) 58,000
25 Jun 2021 HKD 4.36 4.36 4.36 4.36 4.36 0.0 (0.0%) 0
24 Jun 2021 HKD 4.37 4.31 4.31 4.36 4.36 +0.030 (+0.69%) 40,000
23 Jun 2021 HKD 4.33 4.24 4.24 4.33 4.33 +0.090 (+2.12%) 84,000
22 Jun 2021 HKD 4.34 4.21 4.27 4.24 4.24 -0.010 (-0.24%) 122,000
21 Jun 2021 HKD 4.31 4.25 4.28 4.25 4.25 -0.110 (-2.52%) 56,000
18 Jun 2021 HKD 4.38 4.29 4.29 4.36 4.36 -0.010 (-0.23%) 80,000