1 Followers HKEX:2355 - Baoye Group Co Ltd Baoye Group Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Aug 2003 HKD 2.8 2.75 2.8 2.8 2.8 +0.025 (+0.90%) 3,233,000
28 Aug 2003 HKD 2.875 2.775 2.8 2.775 2.775 +0.025 (+0.91%) 1,100,000
27 Aug 2003 HKD 2.825 2.725 2.75 2.75 2.75 0.0 (0.0%) 1,944,000
26 Aug 2003 HKD 2.8 2.6 2.8 2.75 2.75 -0.125 (-4.35%) 3,734,000
25 Aug 2003 HKD 3.0 2.825 3.0 2.875 2.875 -0.100 (-3.36%) 3,162,000
22 Aug 2003 HKD 2.975 2.775 2.8 2.975 2.975 +0.175 (+6.25%) 5,176,000
21 Aug 2003 HKD 2.85 2.7 2.85 2.8 2.8 +0.025 (+0.90%) 502,000
20 Aug 2003 HKD 2.85 2.7 2.85 2.775 2.775 -0.025 (-0.89%) 2,822,000
19 Aug 2003 HKD 2.925 2.675 2.7 2.8 2.8 +0.200 (+7.69%) 12,914,000
18 Aug 2003 HKD 2.675 2.45 2.45 2.6 2.6 +0.220 (+9.24%) 13,208,000
15 Aug 2003 HKD 2.45 2.38 2.45 2.38 2.38 +0.080 (+3.48%) 12,189,000
14 Aug 2003 HKD 2.325 2.225 2.275 2.3 2.3 +0.125 (+5.75%) 12,658,000
13 Aug 2003 HKD 2.275 2.1 2.1 2.175 2.175 +0.075 (+3.57%) 17,380,000
12 Aug 2003 HKD 2.25 2.075 2.175 2.1 2.1 -0.050 (-2.33%) 4,266,000
11 Aug 2003 HKD 2.225 2.15 2.225 2.15 2.15 -0.125 (-5.49%) 986,000
8 Aug 2003 HKD 2.325 2.25 2.275 2.275 2.275 +0.050 (+2.25%) 3,576,000
7 Aug 2003 HKD 2.275 2.05 2.05 2.225 2.225 +0.225 (+11.25%) 12,020,000
6 Aug 2003 HKD 2.075 2.0 2.075 2.0 2.0 -0.075 (-3.61%) 2,394,000
5 Aug 2003 HKD 2.15 2.075 2.125 2.075 2.075 -0.025 (-1.19%) 3,688,000
4 Aug 2003 HKD 2.1 2.0 2.0 2.1 2.1 +0.110 (+5.53%) 2,790,000
1 Aug 2003 HKD 2.025 1.9 1.9 1.99 1.99 +0.100 (+5.29%) 6,444,000
31 Jul 2003 HKD 2.15 1.89 2.1 1.89 1.89 -0.070 (-3.57%) 9,358,000
30 Jul 2003 HKD 2.025 1.96 1.99 1.96 1.96 -0.010 (-0.51%) 5,532,000
29 Jul 2003 HKD 2.025 1.9 1.95 1.97 1.97 +0.040 (+2.07%) 7,650,000
28 Jul 2003 HKD 1.95 1.82 1.82 1.93 1.93 +0.130 (+7.22%) 9,524,000
25 Jul 2003 HKD 1.84 1.72 1.72 1.8 1.8 +0.080 (+4.65%) 11,296,000
24 Jul 2003 HKD 1.75 1.67 1.72 1.72 1.72 +0.010 (+0.58%) 5,548,000
23 Jul 2003 HKD 1.8 1.71 1.72 1.71 1.71 +0.020 (+1.18%) 9,858,000
22 Jul 2003 HKD 1.69 1.65 1.69 1.69 1.69 +0.020 (+1.20%) 3,518,000
21 Jul 2003 HKD 1.69 1.67 1.67 1.67 1.67 +0.010 (+0.60%) 2,594,000