Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | HKD | 4.15 | 4.175 | 4.15 | 4.175 | 4.175 | 0.0 (0.0%) | 20,000 |
19 Jul 2005 | HKD | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 (0.0%) | 10,000 |
18 Jul 2005 | HKD | 4.175 | 4.175 | 4.1 | 4.175 | 4.175 | 0.0 (0.0%) | 50,000 |
15 Jul 2005 | HKD | 4.15 | 4.175 | 4.15 | 4.175 | 4.175 | +0.025 (+0.60%) | 24,000 |
14 Jul 2005 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Jul 2005 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Jul 2005 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 18,000 |
8 Jul 2005 | HKD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 278,000 |
7 Jul 2005 | HKD | 4.15 | 4.15 | 4.125 | 4.15 | 4.15 | 0.0 (0.0%) | 86,000 |
6 Jul 2005 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 108,000 |
5 Jul 2005 | HKD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 42,000 |
4 Jul 2005 | HKD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.125 (-2.89%) | 1,156,000 |
1 Jul 2005 | HKD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 4.075 | 4.4 | 4.075 | 4.325 | 4.325 | +0.25 (+6.13%) | 2,204,000 |
29 Jun 2005 | HKD | 4.05 | 4.1 | 4.05 | 4.075 | 4.075 | +0.025 (+0.62%) | 1,398,000 |
28 Jun 2005 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Jun 2005 | HKD | 4.075 | 4.075 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 458,000 |
24 Jun 2005 | HKD | 4.025 | 4.075 | 4.025 | 4.05 | 4.05 | +0.025 (+0.62%) | 382,000 |
23 Jun 2005 | HKD | 4.025 | 4.025 | 4 | 4.025 | 4.025 | -0.05 (-1.23%) | 4,000 |
22 Jun 2005 | HKD | 4.075 | 4.075 | 4.05 | 4.075 | 4.075 | +0.025 (+0.62%) | 328,000 |
21 Jun 2005 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.025 (-0.61%) | 442,000 |
20 Jun 2005 | HKD | 4.075 | 4.1 | 4.05 | 4.075 | 4.075 | 0.0 (0.0%) | 776,000 |
17 Jun 2005 | HKD | 4.05 | 4.075 | 4.05 | 4.075 | 4.075 | +0.025 (+0.62%) | 312,000 |
16 Jun 2005 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Jun 2005 | HKD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 746,000 |
14 Jun 2005 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 142,000 |
13 Jun 2005 | HKD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 4,000 |
10 Jun 2005 | HKD | 4.075 | 4.1 | 4.025 | 4.1 | 4.1 | +0.025 (+0.61%) | 206,000 |
9 Jun 2005 | HKD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 0 |