Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | HKD | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | -0.06 (-1.49%) | 24,000 |
1 Dec 2023 | HKD | 4.06 | 4.1 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 14,000 |
30 Nov 2023 | HKD | 4.06 | 4.14 | 4.06 | 4.1 | 4.1 | +0.06 (+1.49%) | 56,000 |
29 Nov 2023 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 4.05 | 4.11 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 22,000 |
24 Nov 2023 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 8,000 |
23 Nov 2023 | HKD | 4.15 | 4.18 | 4.01 | 4.1 | 4.1 | -0.06 (-1.44%) | 114,000 |
22 Nov 2023 | HKD | 4.16 | 4.16 | 4.1 | 4.16 | 4.16 | 0.0 (0.0%) | 18,000 |
21 Nov 2023 | HKD | 4.07 | 4.18 | 4 | 4.16 | 4.16 | +0.22 (+5.58%) | 282,000 |
20 Nov 2023 | HKD | 4.06 | 4.06 | 3.91 | 3.94 | 3.94 | -0.14 (-3.43%) | 6,000 |
17 Nov 2023 | HKD | 3.88 | 4.08 | 3.88 | 4.08 | 4.08 | +0.25 (+6.53%) | 248,000 |
16 Nov 2023 | HKD | 3.89 | 3.9 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 1,636,000 |
15 Nov 2023 | HKD | 3.9 | 3.9 | 3.81 | 3.9 | 3.9 | +0.06 (+1.56%) | 1,346,000 |
14 Nov 2023 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 3.83 | 3.85 | 3.82 | 3.84 | 3.84 | +0.02 (+0.52%) | 74,000 |
10 Nov 2023 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 12,000 |
9 Nov 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,000 |
8 Nov 2023 | HKD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | +0.02 (+0.52%) | 28,000 |
7 Nov 2023 | HKD | 3.91 | 3.93 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 1,266,000 |
6 Nov 2023 | HKD | 3.85 | 3.9 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 1,140,000 |
3 Nov 2023 | HKD | 3.85 | 3.9 | 3.83 | 3.85 | 3.85 | -0.01 (-0.26%) | 36,000 |
2 Nov 2023 | HKD | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | 0.0 (0.0%) | 25,878 |
1 Nov 2023 | HKD | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 98,000 |
31 Oct 2023 | HKD | 3.91 | 3.94 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 8,000 |
30 Oct 2023 | HKD | 3.96 | 3.96 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 16,000 |
27 Oct 2023 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 16,000 |
25 Oct 2023 | HKD | 3.98 | 3.99 | 3.97 | 3.99 | 3.99 | +0.01 (+0.25%) | 62,650 |
24 Oct 2023 | HKD | 3.97 | 3.98 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 74,000 |