1 Followers HKEX:2355 - Baoye Group Co Ltd Baoye Group Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Apr 2021 HKD 3.8 3.8 3.8 3.8 3.8 0.0 (0.0%) 0
10 Apr 2021 HKD 3.8 3.8 3.8 3.8 3.8 0.0 (0.0%) 0
9 Apr 2021 HKD 3.8 3.78 3.8 3.8 3.8 0.0 (0.0%) 84,000
8 Apr 2021 HKD 3.85 3.8 3.84 3.8 3.8 -0.010 (-0.26%) 114,000
7 Apr 2021 HKD 3.81 3.78 3.8 3.81 3.81 +0.010 (+0.26%) 68,000
6 Apr 2021 HKD 3.8 3.8 3.8 3.8 3.8 0.0 (0.0%) 0
5 Apr 2021 HKD 3.8 3.8 3.8 3.8 3.8 0.0 (0.0%) 0
4 Apr 2021 HKD 3.8 3.8 3.8 3.8 3.8 0.0 (0.0%) 0
3 Apr 2021 HKD 3.8 3.8 3.8 3.8 3.8 0.0 (0.0%) 0
2 Apr 2021 HKD 3.8 3.8 3.8 3.8 3.8 0.0 (0.0%) 0
1 Apr 2021 HKD 3.8 3.79 3.8 3.8 3.8 +0.010 (+0.26%) 32,000
31 Mar 2021 HKD 3.8 3.78 3.8 3.79 3.79 -0.030 (-0.79%) 160,000
30 Mar 2021 HKD 3.85 3.79 3.8 3.82 3.82 0.0 (0.0%) 804,000
29 Mar 2021 HKD 3.82 3.78 3.82 3.82 3.82 0.0 (0.0%) 543,840
26 Mar 2021 HKD 3.82 3.8 3.8 3.82 3.82 +0.030 (+0.79%) 50,000
25 Mar 2021 HKD 3.81 3.76 3.8 3.79 3.79 -0.060 (-1.56%) 44,000
24 Mar 2021 HKD 3.85 3.72 3.72 3.85 3.85 +0.010 (+0.26%) 120,000
23 Mar 2021 HKD 3.86 3.73 3.84 3.84 3.84 -0.020 (-0.52%) 276,000
22 Mar 2021 HKD 3.88 3.85 3.88 3.86 3.86 +0.020 (+0.52%) 166,000
19 Mar 2021 HKD 4.0 3.82 4.0 3.84 3.84 -0.100 (-2.54%) 406,000
18 Mar 2021 HKD 3.99 3.92 3.98 3.94 3.94 -0.040 (-1.01%) 220,000
17 Mar 2021 HKD 3.98 3.9 3.96 3.98 3.98 +0.030 (+0.76%) 86,000
16 Mar 2021 HKD 4.01 3.93 3.97 3.95 3.95 0.0 (0.0%) 178,000
15 Mar 2021 HKD 4.0 3.89 4.0 3.95 3.95 -0.040 (-1.00%) 54,000
12 Mar 2021 HKD 4.01 3.9 3.99 3.99 3.99 +0.070 (+1.79%) 86,000
11 Mar 2021 HKD 4.0 3.9 3.99 3.92 3.92 -0.020 (-0.51%) 46,000
10 Mar 2021 HKD 3.99 3.99 3.99 3.94 3.94 +0.050 (+1.29%) 28,000
9 Mar 2021 HKD 4.01 3.89 3.94 3.89 3.89 -0.050 (-1.27%) 88,000
8 Mar 2021 HKD 4.0 3.94 3.95 3.94 3.94 +0.010 (+0.25%) 62,000
5 Mar 2021 HKD 4.06 3.92 3.97 3.93 3.93 -0.130 (-3.20%) 26,000