Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 16,000 |
25 Oct 2023 | HKD | 3.98 | 3.99 | 3.97 | 3.99 | 3.99 | +0.01 (+0.25%) | 62,650 |
24 Oct 2023 | HKD | 3.97 | 3.98 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 74,000 |
20 Oct 2023 | HKD | 3.96 | 3.99 | 3.91 | 3.98 | 3.98 | +0.07 (+1.79%) | 36,000 |
19 Oct 2023 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.05 (-1.26%) | 8,000 |
18 Oct 2023 | HKD | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 26,000 |
17 Oct 2023 | HKD | 4 | 4 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 18,000 |
16 Oct 2023 | HKD | 4 | 4 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 28,000 |
13 Oct 2023 | HKD | 3.99 | 3.99 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 56,000 |
12 Oct 2023 | HKD | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 10,000 |
11 Oct 2023 | HKD | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | +0.11 (+2.77%) | 4,000 |
10 Oct 2023 | HKD | 3.99 | 3.99 | 3.95 | 3.97 | 3.97 | -0.02 (-0.50%) | 16,000 |
9 Oct 2023 | HKD | 4 | 4 | 3.96 | 3.99 | 3.99 | 0.0 (0.0%) | 4,000 |
6 Oct 2023 | HKD | 4.01 | 4.01 | 3.98 | 3.99 | 3.99 | -0.01 (-0.25%) | 36,000 |
5 Oct 2023 | HKD | 4.02 | 4.02 | 4 | 4 | 4 | -0.04 (-0.99%) | 29,300 |
4 Oct 2023 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 6,000 |
3 Oct 2023 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 2,000 |
29 Sep 2023 | HKD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 14,000 |
28 Sep 2023 | HKD | 4.02 | 4.03 | 3.96 | 4 | 4 | -0.02 (-0.50%) | 28,000 |
27 Sep 2023 | HKD | 3.97 | 4.02 | 3.97 | 4.02 | 4.02 | 0.0 (0.0%) | 42,000 |
26 Sep 2023 | HKD | 4.04 | 4.05 | 4.01 | 4.02 | 4.02 | -0.02 (-0.50%) | 114,000 |
25 Sep 2023 | HKD | 4.05 | 4.06 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 78,000 |
22 Sep 2023 | HKD | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 130,000 |
21 Sep 2023 | HKD | 4.08 | 4.08 | 4.06 | 4.08 | 4.08 | -0.05 (-1.21%) | 76,000 |
20 Sep 2023 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 10,000 |
19 Sep 2023 | HKD | 4.17 | 4.17 | 4.16 | 4.17 | 4.17 | +0.01 (+0.24%) | 32,000 |
18 Sep 2023 | HKD | 4.21 | 4.21 | 4.16 | 4.16 | 4.16 | -0.07 (-1.65%) | 60,000 |
15 Sep 2023 | HKD | 4.19 | 4.24 | 4.18 | 4.23 | 4.23 | +0.07 (+1.68%) | 50,000 |
14 Sep 2023 | HKD | 4.23 | 4.23 | 4.15 | 4.16 | 4.16 | -0.08 (-1.89%) | 4,000 |
13 Sep 2023 | HKD | 4.24 | 4.24 | 4.19 | 4.24 | 4.24 | 0.0 (0.0%) | 16,000 |