Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
6 Jul 2023 | HKD | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 18,000 |
5 Jul 2023 | HKD | 4.12 | 4.13 | 4.06 | 4.12 | 4.12 | +0.06 (+1.48%) | 20,000 |
4 Jul 2023 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 10,000 |
3 Jul 2023 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 12,000 |
29 Jun 2023 | HKD | 4.06 | 4.14 | 4.04 | 4.14 | 4.14 | +0.08 (+1.97%) | 24,000 |
28 Jun 2023 | HKD | 4.05 | 4.15 | 4.05 | 4.06 | 4.06 | +0.01 (+0.25%) | 48,000 |
27 Jun 2023 | HKD | 4.14 | 4.14 | 4.01 | 4.05 | 4.05 | +0.05 (+1.25%) | 112,000 |
26 Jun 2023 | HKD | 4 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 28,000 |
23 Jun 2023 | HKD | 4.03 | 4.03 | 4 | 4 | 4 | -0.05 (-1.23%) | 634,000 |
21 Jun 2023 | HKD | 4.09 | 4.09 | 4.03 | 4.05 | 4.05 | -0.05 (-1.22%) | 42,000 |
20 Jun 2023 | HKD | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 114,000 |
19 Jun 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 38,000 |
16 Jun 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,000 |
15 Jun 2023 | HKD | 4.14 | 4.2 | 4.14 | 4.2 | 4.2 | +0.08 (+1.94%) | 30,000 |
14 Jun 2023 | HKD | 4.18 | 4.18 | 4.11 | 4.12 | 4.12 | -0.08 (-1.90%) | 37,588 |
13 Jun 2023 | HKD | 4.18 | 4.2 | 4.14 | 4.2 | 4.2 | +0.02 (+0.48%) | 108,000 |
12 Jun 2023 | HKD | 4.18 | 4.2 | 4.1 | 4.18 | 4.18 | +0.03 (+0.72%) | 64,000 |
9 Jun 2023 | HKD | 4.1 | 4.17 | 4.1 | 4.15 | 4.15 | +0.04 (+0.97%) | 840,475 |
8 Jun 2023 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
7 Jun 2023 | HKD | 4.14 | 4.14 | 4.05 | 4.12 | 4.12 | -0.02 (-0.48%) | 134,000 |
6 Jun 2023 | HKD | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.02 (+0.49%) | 52,000 |
5 Jun 2023 | HKD | 4.11 | 4.16 | 4.01 | 4.12 | 4.12 | +0.01 (+0.24%) | 124,000 |
2 Jun 2023 | HKD | 4.01 | 4.12 | 4 | 4.11 | 4.11 | +0.01 (+0.24%) | 200,000 |
1 Jun 2023 | HKD | 4.01 | 4.1 | 4 | 4.1 | 4.1 | +0.06 (+1.49%) | 122,000 |
31 May 2023 | HKD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.12 (-2.88%) | 26,000 |
30 May 2023 | HKD | 4.09 | 4.16 | 4.08 | 4.16 | 4.16 | 0.0 (0.0%) | 52,000 |
29 May 2023 | HKD | 4.19 | 4.2 | 4.08 | 4.16 | 4.16 | +0.05 (+1.22%) | 96,000 |
25 May 2023 | HKD | 4.17 | 4.2 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 80,000 |