| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 6.12 | 6.21 | 6.12 | 6.16 | 6.16 | +0.07 (+1.15%) | 544,400 |
| 22 Apr 2024 | HKD | 6.15 | 6.2 | 6.08 | 6.09 | 6.09 | -0.01 (-0.16%) | 437,311 |
| 19 Apr 2024 | HKD | 6 | 6.11 | 5.98 | 6.1 | 6.1 | +0.05 (+0.83%) | 382,800 |
| 18 Apr 2024 | HKD | 6.03 | 6.15 | 6.03 | 6.05 | 6.05 | +0.01 (+0.17%) | 558,800 |
| 17 Apr 2024 | HKD | 6.04 | 6.07 | 6 | 6.04 | 6.04 | 0.0 (0.0%) | 351,280 |
| 16 Apr 2024 | HKD | 6.05 | 6.1 | 5.96 | 6.04 | 6.04 | -0.09 (-1.47%) | 710,800 |
| 15 Apr 2024 | HKD | 6.13 | 6.15 | 6.06 | 6.13 | 6.13 | -0.02 (-0.33%) | 780,000 |
| 12 Apr 2024 | HKD | 6.19 | 6.19 | 6.08 | 6.15 | 6.15 | -0.05 (-0.81%) | 585,600 |
| 11 Apr 2024 | HKD | 6.18 | 6.24 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 982,800 |
| 10 Apr 2024 | HKD | 6.12 | 6.3 | 6.12 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,546,835 |
| 9 Apr 2024 | HKD | 5.94 | 6.12 | 5.94 | 6.1 | 6.1 | +0.15 (+2.52%) | 1,299,200 |
| 8 Apr 2024 | HKD | 5.91 | 6.04 | 5.91 | 5.95 | 5.95 | +0.05 (+0.85%) | 616,036 |
| 5 Apr 2024 | HKD | 5.88 | 5.94 | 5.83 | 5.9 | 5.9 | +0.07 (+1.20%) | 480,163 |
| 3 Apr 2024 | HKD | 5.85 | 5.97 | 5.77 | 5.83 | 5.83 | +0.01 (+0.17%) | 661,021 |
| 2 Apr 2024 | HKD | 5.62 | 5.93 | 5.61 | 5.82 | 5.82 | +0.25 (+4.49%) | 1,065,920 |
| 28 Mar 2024 | HKD | 5.18 | 5.64 | 5.05 | 5.57 | 5.57 | +0.44 (+8.58%) | 2,249,280 |
| 27 Mar 2024 | HKD | 5.1 | 5.17 | 5.1 | 5.13 | 5.13 | +0.01 (+0.20%) | 105,600 |
| 26 Mar 2024 | HKD | 5.15 | 5.26 | 5.11 | 5.12 | 5.12 | -0.01 (-0.19%) | 255,600 |
| 25 Mar 2024 | HKD | 5.16 | 5.18 | 5.12 | 5.13 | 5.13 | 0.0 (0.0%) | 114,600 |
| 22 Mar 2024 | HKD | 5.24 | 5.24 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 201,200 |
| 21 Mar 2024 | HKD | 5.22 | 5.22 | 5.18 | 5.19 | 5.19 | 0.0 (0.0%) | 302,053 |
| 20 Mar 2024 | HKD | 5.16 | 5.2 | 5.11 | 5.19 | 5.19 | +0.03 (+0.58%) | 158,000 |
| 19 Mar 2024 | HKD | 5.18 | 5.21 | 5.15 | 5.16 | 5.16 | -0.02 (-0.39%) | 201,604 |
| 18 Mar 2024 | HKD | 5.22 | 5.22 | 5.14 | 5.18 | 5.18 | +0.06 (+1.17%) | 222,461 |
| 15 Mar 2024 | HKD | 5.18 | 5.18 | 5.1 | 5.12 | 5.12 | -0.06 (-1.16%) | 181,057 |
| 14 Mar 2024 | HKD | 5.2 | 5.23 | 5.12 | 5.18 | 5.18 | -0.02 (-0.38%) | 294,800 |
| 13 Mar 2024 | HKD | 5.2 | 5.24 | 5.19 | 5.2 | 5.2 | +0.01 (+0.19%) | 150,936 |
| 12 Mar 2024 | HKD | 5.22 | 5.22 | 5.11 | 5.19 | 5.19 | -0.02 (-0.38%) | 279,994 |
| 11 Mar 2024 | HKD | 5.22 | 5.23 | 5.19 | 5.21 | 5.21 | +0.03 (+0.58%) | 367,554 |
| 8 Mar 2024 | HKD | 5.18 | 5.21 | 5.15 | 5.18 | 5.18 | 0.0 (0.0%) | 223,200 |
