5 Followers HKEX:2356 - Dah Sing Banking Group Ltd Dah Sing Banking Group Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2006 HKD 14.55 15.2001 14.45 15 13.9056 +0.4 (+2.74%) 663,183
29 May 2006 HKD 14.45 14.65 14.45 14.6 13.5348 +0.15 (+1.04%) 484,119
26 May 2006 HKD 14.4001 14.65 14.35 14.45 13.3958 +0.1 (+0.70%) 2,802,672
25 May 2006 HKD 14.3001 14.4001 14.25 14.35 13.3031 0.0 (0.0%) 2,660,553
24 May 2006 HKD 14.8 14.8 14.25 14.35 13.3031 -0.5 (-3.37%) 2,489,634
23 May 2006 HKD 14.45 14.8501 14.05 14.8501 13.7667 +0.35 (+2.41%) 1,955,031
22 May 2006 HKD 15 15 14.5 14.5 13.4421 -0.45 (-3.01%) 769,771
19 May 2006 HKD 14.6 14.95 14.6 14.95 13.8593 +0.35 (+2.40%) 521,140
18 May 2006 HKD 14.7 14.7 14.4001 14.6 13.5348 -0.25 (-1.68%) 232,567
17 May 2006 HKD 14.8 14.8501 14.8 14.8501 13.7667 0.0 (0.0%) 561,786
16 May 2006 HKD 14.8 15 14.7501 14.8501 13.7667 -0.1 (-0.67%) 334,310
15 May 2006 HKD 15.05 15.05 14.7501 14.95 13.8593 -0.25 (-1.65%) 230,841
12 May 2006 HKD 14.9 15.25 14.8501 15.2001 14.0911 +0.25 (+1.67%) 1,886,426
11 May 2006 HKD 15 15 14.95 14.95 13.8593 -0.3 (-1.97%) 5,966,923
10 May 2006 HKD 15.4 15.55 15.15 15.25 14.1374 -0.05 (-0.33%) 1,031,019
9 May 2006 HKD 15.45 15.45 15.2001 15.3001 14.1838 -0.15 (-0.97%) 1,297,457
8 May 2006 HKD 15.45 15.55 15.4 15.45 14.3228 +0.05 (+0.32%) 1,425,175
5 May 2006 HKD 15.4 15.4 15.4 15.4 14.2765 0.0 (0.0%) 0
4 May 2006 HKD 15.5 15.5 15.35 15.4 14.2765 -0.05 (-0.32%) 1,455,379
3 May 2006 HKD 15.35 15.45 15.35 15.45 14.3228 +0.2 (+1.31%) 2,548,746
2 May 2006 HKD 15.35 15.45 15.2001 15.25 14.1374 0.0 (0.0%) 573,867
1 May 2006 HKD 15.25 15.25 15.25 15.25 14.1374 0.0 (0.0%) 0
28 Apr 2006 HKD 15.2001 15.45 15 15.25 14.1374 +0.05 (+0.33%) 598,893
27 Apr 2006 HKD 15.7501 15.7501 15 15.2001 14.0911 -0.5 (-3.18%) 1,280,871
26 Apr 2006 HKD 15.7 15.8 15.7 15.7 14.5546 -0.3 (-1.88%) 31,774
25 Apr 2006 HKD 15.7501 16.1001 15.3001 16.0001 14.8328 +0.1 (+0.63%) 676,991
24 Apr 2006 HKD 15.8 16.05 15.7501 15.9 14.74 +0.1 (+0.63%) 983,720
21 Apr 2006 HKD 15.8 15.9 15.8 15.8 14.6473 -0.1 (-0.63%) 145,429
20 Apr 2006 HKD 15.7501 16.0001 15.7501 15.9 14.74 +0.15 (+0.95%) 492,859
19 Apr 2006 HKD 16.0001 16.0001 15.7501 15.7501 14.601 -0.25 (-1.56%) 6,259,579



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms