| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | HKD | 4.8 | 4.83 | 4.78 | 4.83 | 4.83 | 0.0 (0.0%) | 186,000 |
| 18 Jan 2024 | HKD | 4.83 | 4.85 | 4.73 | 4.83 | 4.83 | +0.08 (+1.68%) | 173,200 |
| 17 Jan 2024 | HKD | 4.9 | 4.9 | 4.72 | 4.75 | 4.75 | -0.12 (-2.46%) | 635,696 |
| 16 Jan 2024 | HKD | 4.9 | 4.9 | 4.82 | 4.87 | 4.87 | +0.03 (+0.62%) | 273,480 |
| 15 Jan 2024 | HKD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 90,000 |
| 12 Jan 2024 | HKD | 4.81 | 4.86 | 4.78 | 4.85 | 4.85 | +0.04 (+0.83%) | 306,000 |
| 11 Jan 2024 | HKD | 4.78 | 4.85 | 4.76 | 4.81 | 4.81 | +0.06 (+1.26%) | 306,400 |
| 10 Jan 2024 | HKD | 4.89 | 4.89 | 4.73 | 4.75 | 4.75 | -0.13 (-2.66%) | 1,263,600 |
| 9 Jan 2024 | HKD | 4.92 | 4.92 | 4.83 | 4.88 | 4.88 | -0.08 (-1.61%) | 816,000 |
| 8 Jan 2024 | HKD | 4.95 | 5.05 | 4.91 | 4.96 | 4.96 | 0.0 (0.0%) | 146,800 |
| 5 Jan 2024 | HKD | 4.99 | 5.01 | 4.95 | 4.96 | 4.96 | -0.04 (-0.80%) | 194,400 |
| 4 Jan 2024 | HKD | 5.04 | 5.04 | 4.96 | 5 | 5 | +0.02 (+0.40%) | 174,609 |
| 3 Jan 2024 | HKD | 4.99 | 5.03 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 209,687 |
| 2 Jan 2024 | HKD | 5.04 | 5.08 | 4.97 | 4.98 | 4.98 | -0.06 (-1.19%) | 189,720 |
| 29 Dec 2023 | HKD | 5.05 | 5.05 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 183,400 |
| 28 Dec 2023 | HKD | 4.96 | 5.04 | 4.94 | 5.04 | 5.04 | +0.14 (+2.86%) | 592,000 |
| 27 Dec 2023 | HKD | 4.9 | 4.91 | 4.87 | 4.9 | 4.9 | 0.0 (0.0%) | 197,800 |
| 22 Dec 2023 | HKD | 4.88 | 4.9 | 4.84 | 4.9 | 4.9 | +0.05 (+1.03%) | 288,059 |
| 21 Dec 2023 | HKD | 4.84 | 4.87 | 4.81 | 4.85 | 4.85 | +0.03 (+0.62%) | 318,400 |
| 20 Dec 2023 | HKD | 4.86 | 4.9 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 338,764 |
| 19 Dec 2023 | HKD | 4.95 | 4.95 | 4.79 | 4.81 | 4.81 | -0.01 (-0.21%) | 216,400 |
| 18 Dec 2023 | HKD | 4.92 | 4.95 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 283,200 |
| 15 Dec 2023 | HKD | 4.9 | 4.94 | 4.9 | 4.91 | 4.91 | +0.05 (+1.03%) | 672,400 |
| 14 Dec 2023 | HKD | 4.88 | 4.95 | 4.81 | 4.86 | 4.86 | +0.03 (+0.62%) | 376,531 |
| 13 Dec 2023 | HKD | 4.83 | 4.91 | 4.83 | 4.83 | 4.83 | -0.05 (-1.02%) | 134,800 |
| 12 Dec 2023 | HKD | 4.8 | 4.88 | 4.8 | 4.88 | 4.88 | +0.12 (+2.52%) | 190,382 |
| 11 Dec 2023 | HKD | 4.91 | 4.91 | 4.74 | 4.76 | 4.76 | -0.07 (-1.45%) | 257,600 |
| 8 Dec 2023 | HKD | 4.9 | 5.09 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 212,000 |
| 7 Dec 2023 | HKD | 4.89 | 4.89 | 4.81 | 4.86 | 4.86 | -0.03 (-0.61%) | 448,186 |
| 6 Dec 2023 | HKD | 4.9 | 4.95 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 753,600 |
