| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | HKD | 5.06 | 5.06 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 417,200 |
| 4 Dec 2023 | HKD | 5.03 | 5.04 | 4.98 | 4.99 | 4.99 | -0.03 (-0.60%) | 333,477 |
| 1 Dec 2023 | HKD | 5.02 | 5.05 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 324,000 |
| 30 Nov 2023 | HKD | 5.02 | 5.17 | 5.01 | 5.07 | 5.07 | -0.01 (-0.20%) | 399,703 |
| 29 Nov 2023 | HKD | 5.15 | 5.15 | 5.02 | 5.08 | 5.08 | +0.04 (+0.79%) | 259,453 |
| 28 Nov 2023 | HKD | 5.05 | 5.12 | 5.02 | 5.04 | 5.04 | -0.02 (-0.40%) | 318,800 |
| 27 Nov 2023 | HKD | 5.21 | 5.21 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 174,800 |
| 24 Nov 2023 | HKD | 5.19 | 5.19 | 5.09 | 5.15 | 5.15 | -0.04 (-0.77%) | 13,200 |
| 23 Nov 2023 | HKD | 5.24 | 5.24 | 5.09 | 5.19 | 5.19 | +0.07 (+1.37%) | 176,480 |
| 22 Nov 2023 | HKD | 5.15 | 5.16 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 127,600 |
| 21 Nov 2023 | HKD | 5.12 | 5.22 | 5.11 | 5.16 | 5.16 | +0.02 (+0.39%) | 219,840 |
| 20 Nov 2023 | HKD | 5.1 | 5.15 | 5.09 | 5.14 | 5.14 | +0.07 (+1.38%) | 159,200 |
| 17 Nov 2023 | HKD | 5.07 | 5.08 | 5 | 5.07 | 5.07 | +0.02 (+0.40%) | 444,000 |
| 16 Nov 2023 | HKD | 5.12 | 5.14 | 5.04 | 5.05 | 5.05 | -0.08 (-1.56%) | 88,059 |
| 15 Nov 2023 | HKD | 5.11 | 5.14 | 5.07 | 5.13 | 5.13 | +0.06 (+1.18%) | 186,400 |
| 14 Nov 2023 | HKD | 4.98 | 5.07 | 4.98 | 5.07 | 5.07 | +0.05 (+1.00%) | 120,800 |
| 13 Nov 2023 | HKD | 4.99 | 5.02 | 4.92 | 5.02 | 5.02 | +0.07 (+1.41%) | 96,800 |
| 10 Nov 2023 | HKD | 4.99 | 4.99 | 4.89 | 4.95 | 4.95 | -0.03 (-0.60%) | 561,200 |
| 9 Nov 2023 | HKD | 5.07 | 5.07 | 4.94 | 4.98 | 4.98 | -0.09 (-1.78%) | 454,400 |
| 8 Nov 2023 | HKD | 5.18 | 5.18 | 5.03 | 5.07 | 5.07 | -0.02 (-0.39%) | 673,600 |
| 7 Nov 2023 | HKD | 5.15 | 5.21 | 5.09 | 5.09 | 5.09 | -0.08 (-1.55%) | 199,776 |
| 6 Nov 2023 | HKD | 5.12 | 5.27 | 5.12 | 5.17 | 5.17 | +0.01 (+0.19%) | 238,800 |
| 3 Nov 2023 | HKD | 5.16 | 5.17 | 5.12 | 5.16 | 5.16 | +0.07 (+1.38%) | 145,600 |
| 2 Nov 2023 | HKD | 5.18 | 5.18 | 5.07 | 5.09 | 5.09 | +0.01 (+0.20%) | 166,800 |
| 1 Nov 2023 | HKD | 5.17 | 5.17 | 5.07 | 5.08 | 5.08 | -0.05 (-0.97%) | 34,800 |
| 31 Oct 2023 | HKD | 5.05 | 5.14 | 5.05 | 5.13 | 5.13 | +0.08 (+1.58%) | 430,400 |
| 30 Oct 2023 | HKD | 5.14 | 5.14 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 122,800 |
| 27 Oct 2023 | HKD | 5.1 | 5.16 | 5.09 | 5.14 | 5.14 | +0.06 (+1.18%) | 202,800 |
| 26 Oct 2023 | HKD | 5.13 | 5.13 | 5.02 | 5.08 | 5.08 | +0.03 (+0.59%) | 178,400 |
| 25 Oct 2023 | HKD | 5.11 | 5.12 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 200,547 |
