| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | HKD | 5.08 | 5.1 | 5.06 | 5.09 | 5.09 | -0.01 (-0.20%) | 136,000 |
| 20 Oct 2023 | HKD | 5.14 | 5.14 | 5.08 | 5.1 | 5.1 | +0.01 (+0.20%) | 82,800 |
| 19 Oct 2023 | HKD | 5.14 | 5.14 | 5.08 | 5.09 | 5.09 | -0.08 (-1.55%) | 358,480 |
| 18 Oct 2023 | HKD | 5.19 | 5.2 | 5.15 | 5.17 | 5.17 | -0.03 (-0.58%) | 192,800 |
| 17 Oct 2023 | HKD | 5.19 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 87,600 |
| 16 Oct 2023 | HKD | 5.27 | 5.27 | 5.13 | 5.15 | 5.15 | -0.04 (-0.77%) | 47,200 |
| 13 Oct 2023 | HKD | 5.26 | 5.26 | 5.17 | 5.19 | 5.19 | -0.09 (-1.70%) | 118,800 |
| 12 Oct 2023 | HKD | 5.27 | 5.29 | 5.25 | 5.28 | 5.28 | +0.08 (+1.54%) | 182,729 |
| 11 Oct 2023 | HKD | 5.2 | 5.23 | 5.18 | 5.2 | 5.2 | +0.05 (+0.97%) | 819,600 |
| 10 Oct 2023 | HKD | 5.18 | 5.25 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 123,200 |
| 9 Oct 2023 | HKD | 5.18 | 5.28 | 5.16 | 5.2 | 5.2 | +0.06 (+1.17%) | 148,800 |
| 6 Oct 2023 | HKD | 5.1 | 5.16 | 5.1 | 5.14 | 5.14 | +0.06 (+1.18%) | 108,000 |
| 5 Oct 2023 | HKD | 5.1 | 5.1 | 5.04 | 5.08 | 5.08 | 0.0 (0.0%) | 175,509 |
| 4 Oct 2023 | HKD | 5.1 | 5.14 | 5.08 | 5.08 | 5.08 | -0.09 (-1.74%) | 16,000 |
| 3 Oct 2023 | HKD | 5.18 | 5.18 | 5.12 | 5.17 | 5.17 | -0.01 (-0.19%) | 229,646 |
| 29 Sep 2023 | HKD | 5.22 | 5.22 | 5.15 | 5.18 | 5.18 | -0.04 (-0.77%) | 143,200 |
| 28 Sep 2023 | HKD | 5.02 | 5.22 | 5 | 5.22 | 5.22 | +0.22 (+4.40%) | 414,400 |
| 27 Sep 2023 | HKD | 4.98 | 5.02 | 4.95 | 5 | 5 | +0.01 (+0.20%) | 164,600 |
| 26 Sep 2023 | HKD | 5.04 | 5.04 | 4.96 | 4.99 | 4.99 | -0.08 (-1.58%) | 306,600 |
| 25 Sep 2023 | HKD | 5.07 | 5.12 | 5.03 | 5.07 | 5.07 | -0.11 (-2.12%) | 522,000 |
| 22 Sep 2023 | HKD | 5.18 | 5.18 | 5.1 | 5.18 | 5.18 | +0.09 (+1.77%) | 114,400 |
| 21 Sep 2023 | HKD | 5.21 | 5.21 | 5.09 | 5.09 | 5.09 | -0.05 (-0.97%) | 196,000 |
| 20 Sep 2023 | HKD | 5.19 | 5.21 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 61,200 |
| 19 Sep 2023 | HKD | 5.13 | 5.2 | 5.13 | 5.19 | 5.19 | 0.0 (0.0%) | 142,000 |
| 18 Sep 2023 | HKD | 5.13 | 5.24 | 5.11 | 5.19 | 5.19 | +0.07 (+1.37%) | 232,800 |
| 15 Sep 2023 | HKD | 5.18 | 5.23 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 936,200 |
| 14 Sep 2023 | HKD | 5.1 | 5.24 | 5.1 | 5.18 | 5.18 | +0.03 (+0.58%) | 179,200 |
| 13 Sep 2023 | HKD | 5.29 | 5.29 | 5.11 | 5.15 | 5.15 | +0.04 (+0.78%) | 119,200 |
| 12 Sep 2023 | HKD | 5.13 | 5.2 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 211,200 |
| 11 Sep 2023 | HKD | 5.2 | 5.25 | 5.15 | 5.16 | 5.16 | -0.1 (-1.90%) | 441,200 |
