Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 6,396,000 |
7 Dec 2006 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,848,000 |
6 Dec 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,788,000 |
5 Dec 2006 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 7,625,500 |
4 Dec 2006 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 6,304,000 |
1 Dec 2006 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 21,060,000 |
30 Nov 2006 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 9,952,000 |
29 Nov 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,892,000 |
28 Nov 2006 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 8,516,000 |
27 Nov 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,584,000 |
24 Nov 2006 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 8,104,000 |
23 Nov 2006 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 11,992,000 |
22 Nov 2006 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,756,000 |
21 Nov 2006 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,194,000 |
20 Nov 2006 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 22,808,000 |
17 Nov 2006 | HKD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 15,704,000 |
16 Nov 2006 | HKD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 24,320,000 |
15 Nov 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 13,812,000 |
14 Nov 2006 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,524,000 |
13 Nov 2006 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 11,628,000 |
10 Nov 2006 | HKD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 10,944,000 |
9 Nov 2006 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 19,308,000 |
8 Nov 2006 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 9,472,000 |
7 Nov 2006 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 23,844,000 |
6 Nov 2006 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,920,000 |
3 Nov 2006 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 7,540,000 |
2 Nov 2006 | HKD | 0.78 | 0.81 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 7,004,000 |
1 Nov 2006 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,108,000 |
31 Oct 2006 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,648,000 |
30 Oct 2006 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |