Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 3.65 | 3.68 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 2,744,495 |
15 Nov 2023 | HKD | 3.6 | 3.68 | 3.6 | 3.67 | 3.67 | +0.1 (+2.80%) | 7,198,000 |
14 Nov 2023 | HKD | 3.55 | 3.62 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 3,084,472 |
13 Nov 2023 | HKD | 3.49 | 3.58 | 3.46 | 3.58 | 3.58 | +0.09 (+2.58%) | 4,624,243 |
10 Nov 2023 | HKD | 3.52 | 3.52 | 3.47 | 3.49 | 3.49 | -0.04 (-1.13%) | 2,925,619 |
9 Nov 2023 | HKD | 3.55 | 3.59 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 3,860,000 |
8 Nov 2023 | HKD | 3.54 | 3.57 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 4,860,000 |
7 Nov 2023 | HKD | 3.63 | 3.64 | 3.54 | 3.55 | 3.55 | -0.08 (-2.20%) | 4,198,000 |
6 Nov 2023 | HKD | 3.65 | 3.7 | 3.61 | 3.63 | 3.63 | 0.0 (0.0%) | 12,142,000 |
3 Nov 2023 | HKD | 3.61 | 3.65 | 3.6 | 3.63 | 3.63 | +0.06 (+1.68%) | 3,710,581 |
2 Nov 2023 | HKD | 3.58 | 3.61 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 2,712,638 |
1 Nov 2023 | HKD | 3.56 | 3.61 | 3.52 | 3.57 | 3.57 | +0.03 (+0.85%) | 3,436,547 |
31 Oct 2023 | HKD | 3.64 | 3.65 | 3.52 | 3.54 | 3.54 | -0.09 (-2.48%) | 5,444,541 |
30 Oct 2023 | HKD | 3.58 | 3.65 | 3.54 | 3.63 | 3.63 | +0.05 (+1.40%) | 7,048,000 |
27 Oct 2023 | HKD | 3.52 | 3.61 | 3.5 | 3.58 | 3.58 | +0.06 (+1.70%) | 5,717,000 |
26 Oct 2023 | HKD | 3.47 | 3.59 | 3.45 | 3.52 | 3.52 | +0.06 (+1.73%) | 11,248,000 |
25 Oct 2023 | HKD | 3.43 | 3.55 | 3.42 | 3.46 | 3.46 | +0.09 (+2.67%) | 5,896,400 |
24 Oct 2023 | HKD | 3.34 | 3.4 | 3.29 | 3.37 | 3.37 | +0.01 (+0.30%) | 7,343,000 |
20 Oct 2023 | HKD | 3.38 | 3.42 | 3.35 | 3.36 | 3.36 | -0.05 (-1.47%) | 3,913,000 |
19 Oct 2023 | HKD | 3.45 | 3.47 | 3.39 | 3.41 | 3.41 | -0.06 (-1.73%) | 4,376,163 |
18 Oct 2023 | HKD | 3.54 | 3.54 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 3,082,000 |
17 Oct 2023 | HKD | 3.55 | 3.56 | 3.51 | 3.53 | 3.53 | 0.0 (0.0%) | 2,692,000 |
16 Oct 2023 | HKD | 3.6 | 3.6 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 3,082,000 |
13 Oct 2023 | HKD | 3.67 | 3.68 | 3.59 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,841,000 |
12 Oct 2023 | HKD | 3.67 | 3.73 | 3.65 | 3.7 | 3.7 | +0.08 (+2.21%) | 7,752,163 |
11 Oct 2023 | HKD | 3.68 | 3.68 | 3.57 | 3.62 | 3.62 | -0.02 (-0.55%) | 5,753,590 |
10 Oct 2023 | HKD | 3.59 | 3.68 | 3.59 | 3.64 | 3.64 | +0.07 (+1.96%) | 7,601,179 |
9 Oct 2023 | HKD | 3.49 | 3.61 | 3.49 | 3.57 | 3.57 | +0.08 (+2.29%) | 4,069,000 |
6 Oct 2023 | HKD | 3.48 | 3.52 | 3.45 | 3.49 | 3.49 | +0.06 (+1.75%) | 1,573,983 |
5 Oct 2023 | HKD | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 2,054,000 |