Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 260,000 |
1 Dec 2023 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 510,000 |
30 Nov 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 630,000 |
29 Nov 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 220,000 |
28 Nov 2023 | HKD | 0.021 | 0.024 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 540,000 |
27 Nov 2023 | HKD | 0.02 | 0.024 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 420,000 |
24 Nov 2023 | HKD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 430,000 |
23 Nov 2023 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 80,000 |
22 Nov 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 110,000 |
21 Nov 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 30,000 |
16 Nov 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 200,000 |
15 Nov 2023 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 440,000 |
14 Nov 2023 | HKD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 8,580,000 |
13 Nov 2023 | HKD | 0.02 | 0.027 | 0.018 | 0.022 | 0.022 | +0.004 (+22.22%) | 12,330,000 |
10 Nov 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 40,000 |
9 Nov 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 500,000 |
8 Nov 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,110,000 |
6 Nov 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 210,000 |
3 Nov 2023 | HKD | 0.019 | 0.022 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 420,000 |
2 Nov 2023 | HKD | 0.02 | 0.023 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,080,000 |
1 Nov 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.019 | 0.025 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 310,000 |
26 Oct 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 810,000 |
24 Oct 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 20,000 |