5 Followers HKEX:2359 - Wuxi AppTec Co Ltd Wuxi AppTec Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 173.5 168.8 173.4 170.7 170.7 -0.500 (-0.29%) 886,740
10 Jun 2021 HKD 172.3 167.1 169.0 171.2 171.2 +3 (+1.78%) 1,570,000
9 Jun 2021 HKD 169.0 162.4 165.1 168.2 168.2 +1.500 (+0.90%) 1,160,000
8 Jun 2021 HKD 172.8 165.1 170.0 166.7 166.7 -1.700 (-1.01%) 1,400,000
7 Jun 2021 HKD 173.0 165.0 173.0 168.4 168.4 -1.600 (-0.94%) 644,610
4 Jun 2021 HKD 171.4 164.2 164.2 170.0 170.0 +2.700 (+1.61%) 2,330,000
3 Jun 2021 HKD 173.2 166.3 169.8 167.3 167.3 -1.700 (-1.01%) 1,040,000
2 Jun 2021 HKD 177.3 168.2 175.4 169.0 169.0 -5.800 (-3.32%) 2,030,000
1 Jun 2021 HKD 175.8 165.3 167.2 174.8 174.8 +8.600 (+5.17%) 2,660,000
31 May 2021 HKD 166.3 161.0 163.0 166.2 166.2 +5.500 (+3.42%) 1,800,000
28 May 2021 HKD 169.3 157.4 165.9 160.7 160.7 -35.200 (-17.97%) 2,270,000
27 May 2021 HKD 200.4 194.8 200.4 195.9 195.9 -4.500 (-2.25%) 3,480,000
26 May 2021 HKD 203.0 194.1 197.6 200.4 200.4 +2.800 (+1.42%) 2,550,000
25 May 2021 HKD 198.0 188.4 188.4 197.6 197.6 +9.200 (+4.88%) 3,030,000
24 May 2021 HKD 194.0 183.7 194.0 188.4 188.4 -1.600 (-0.84%) 1,360,000
21 May 2021 HKD 190.4 185.5 187.0 190.0 190.0 +4 (+2.15%) 1,520,000
20 May 2021 HKD 186.0 179.8 181.0 186.0 186.0 +2 (+1.09%) 1,330,000
18 May 2021 HKD 184.0 179.3 183.0 184.0 184.0 +1.700 (+0.93%) 551,320
17 May 2021 HKD 186.0 175.1 177.0 182.3 182.3 +7.100 (+4.05%) 2,190,000
14 May 2021 HKD 177.9 169.7 175.0 175.2 175.2 +2.400 (+1.39%) 1,600,000
13 May 2021 HKD 177.3 170.5 176.7 172.8 172.8 -3.900 (-2.21%) 1,090,000
12 May 2021 HKD 177.6 170.0 172.0 176.7 176.7 +5.300 (+3.09%) 1,160,000
11 May 2021 HKD 173.2 162.6 165.8 171.4 171.4 +1.800 (+1.06%) 2,220,000
10 May 2021 HKD 171.5 163.5 165.9 169.6 169.6 +3.800 (+2.29%) 2,060,000
9 May 2021 HKD 165.8 165.8 165.8 165.8 165.8 0.0 (0.0%) 0
8 May 2021 HKD 165.8 165.8 165.8 165.8 165.8 0.0 (0.0%) 0
7 May 2021 HKD 173.9 164.2 171.1 165.8 165.8 -5.300 (-3.10%) 1,950,000
6 May 2021 HKD 177.4 167.8 174.6 171.1 171.1 -3 (-1.72%) 2,883,350
5 May 2021 HKD 180.8 171.8 178.0 174.1 174.1 -5.700 (-3.17%) 1,170,000
4 May 2021 HKD 187.0 178.7 185.4 179.8 179.8 -5.100 (-2.76%) 693,110