4 Followers HKEX:2359 - Wuxi AppTec Co Ltd Wuxi AppTec Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 179.2 171.5 174.3 176.4 176.4 +2.700 (+1.55%) 3,070,000
30 Nov 2021 HKD 174.8 171.4 173.3 173.7 173.7 +1.200 (+0.70%) 3,530,000
29 Nov 2021 HKD 176.7 170.0 170.1 172.5 172.5 +5.300 (+3.17%) 2,240,000
26 Nov 2021 HKD 169.9 164.8 165.0 167.2 167.2 +3.800 (+2.33%) 1,960,000
25 Nov 2021 HKD 164.6 159.6 160.6 163.4 163.4 +3.700 (+2.32%) 1,060,000
24 Nov 2021 HKD 160.0 155.1 156.2 159.7 159.7 +5.200 (+3.37%) 1,450,000
23 Nov 2021 HKD 157.0 153.3 155.4 154.5 154.5 -1.500 (-0.96%) 2,120,000
22 Nov 2021 HKD 158.8 153.7 158.8 156.0 156.0 -2.300 (-1.45%) 1,870,000
19 Nov 2021 HKD 161.0 157.0 161.0 158.3 158.3 -2.900 (-1.80%) 2,330,000
18 Nov 2021 HKD 167.1 159.1 167.1 161.2 161.2 -5.700 (-3.42%) 1,680,000
17 Nov 2021 HKD 171.5 165.5 168.0 166.9 166.9 +1.500 (+0.91%) 2,630,000
16 Nov 2021 HKD 166.4 158.0 158.9 165.4 165.4 +7 (+4.42%) 2,360,000
15 Nov 2021 HKD 159.0 154.9 154.9 158.4 158.4 +2.900 (+1.86%) 768,700
12 Nov 2021 HKD 157.9 154.1 157.9 155.5 155.5 -0.900 (-0.58%) 789,480
11 Nov 2021 HKD 159.2 154.3 157.0 156.4 156.4 -0.600 (-0.38%) 1,550,000
10 Nov 2021 HKD 157.3 149.8 154.7 157.0 157.0 +2.800 (+1.82%) 3,310,000
9 Nov 2021 HKD 154.8 147.4 150.0 154.2 154.2 +6.400 (+4.33%) 4,200,000
8 Nov 2021 HKD 154.7 146.0 151.7 147.8 147.8 -3.300 (-2.18%) 3,080,000
5 Nov 2021 HKD 154.3 150.0 151.9 151.1 151.1 -2.800 (-1.82%) 2,090,000
4 Nov 2021 HKD 160.8 148.3 159.5 153.9 153.9 -5.600 (-3.51%) 5,750,000
3 Nov 2021 HKD 160.0 155.3 155.5 159.5 159.5 +4 (+2.57%) 3,320,000
2 Nov 2021 HKD 160.2 154.2 154.9 155.5 155.5 +1.400 (+0.91%) 1,820,000
1 Nov 2021 HKD 173.4 153.4 173.4 154.1 154.1 -12.200 (-7.34%) 5,060,000
29 Oct 2021 HKD 166.7 158.1 161.2 166.3 166.3 +5.500 (+3.42%) 1,350,000
28 Oct 2021 HKD 163.2 159.2 161.5 160.8 160.8 -1.600 (-0.99%) 1,760,000
27 Oct 2021 HKD 168.8 160.8 168.8 162.4 162.4 -6 (-3.56%) 1,230,000
26 Oct 2021 HKD 169.9 166.0 168.7 168.4 168.4 +0.200 (+0.12%) 1,340,000
25 Oct 2021 HKD 169.5 163.6 163.6 168.2 168.2 +0.500 (+0.30%) 1,420,000
22 Oct 2021 HKD 170.3 164.0 169.8 167.7 167.7 -1.400 (-0.83%) 1,910,000
21 Oct 2021 HKD 170.0 166.7 167.0 169.1 169.1 -0.700 (-0.41%) 1,750,000