| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | JPY | 1,305 | 1,305 | 1,291 | 1,291 | 1,291 | -15 (-1.15%) | 13,600 |
| 11 Apr 2006 | JPY | 1,303 | 1,315 | 1,303 | 1,306 | 1,306 | -4 (-0.31%) | 9,000 |
| 10 Apr 2006 | JPY | 1,317 | 1,317 | 1,303 | 1,310 | 1,310 | -8 (-0.61%) | 13,200 |
| 7 Apr 2006 | JPY | 1,327 | 1,327 | 1,310 | 1,318 | 1,318 | +1 (+0.08%) | 16,900 |
| 6 Apr 2006 | JPY | 1,330 | 1,331 | 1,316 | 1,317 | 1,317 | -13 (-0.98%) | 18,700 |
| 5 Apr 2006 | JPY | 1,331 | 1,332 | 1,325 | 1,330 | 1,330 | 0.0 (0.0%) | 27,500 |
| 4 Apr 2006 | JPY | 1,330 | 1,331 | 1,321 | 1,330 | 1,330 | +4 (+0.30%) | 17,900 |
| 3 Apr 2006 | JPY | 1,318 | 1,336 | 1,315 | 1,326 | 1,326 | +8 (+0.61%) | 17,200 |
| 31 Mar 2006 | JPY | 1,320 | 1,320 | 1,284 | 1,318 | 1,318 | -13 (-0.98%) | 15,000 |
| 30 Mar 2006 | JPY | 1,331 | 1,336 | 1,324 | 1,331 | 1,331 | +3 (+0.23%) | 5,300 |
| 29 Mar 2006 | JPY | 1,335 | 1,339 | 1,315 | 1,328 | 1,328 | +26 (+2.00%) | 14,300 |
| 28 Mar 2006 | JPY | 1,310 | 1,319 | 1,273 | 1,302 | 1,302 | -48 (-3.56%) | 21,500 |
| 27 Mar 2006 | JPY | 1,347 | 1,350 | 1,331 | 1,350 | 1,350 | +23 (+1.73%) | 31,800 |
| 24 Mar 2006 | JPY | 1,340 | 1,340 | 1,324 | 1,327 | 1,327 | +2 (+0.15%) | 16,700 |
| 23 Mar 2006 | JPY | 1,361 | 1,364 | 1,319 | 1,325 | 1,325 | -34 (-2.50%) | 19,000 |
| 22 Mar 2006 | JPY | 1,330 | 1,365 | 1,330 | 1,359 | 1,359 | +29 (+2.18%) | 21,400 |
| 21 Mar 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,328 | 1,335 | 1,324 | 1,330 | 1,330 | +11 (+0.83%) | 31,900 |
| 17 Mar 2006 | JPY | 1,300 | 1,319 | 1,298 | 1,319 | 1,319 | +14 (+1.07%) | 13,300 |
| 16 Mar 2006 | JPY | 1,310 | 1,327 | 1,305 | 1,305 | 1,305 | -16 (-1.21%) | 12,400 |
| 15 Mar 2006 | JPY | 1,329 | 1,329 | 1,320 | 1,321 | 1,321 | -2 (-0.15%) | 19,000 |
| 14 Mar 2006 | JPY | 1,325 | 1,327 | 1,313 | 1,323 | 1,323 | -3 (-0.23%) | 18,400 |
| 13 Mar 2006 | JPY | 1,327 | 1,329 | 1,313 | 1,326 | 1,326 | +37 (+2.87%) | 26,200 |
| 10 Mar 2006 | JPY | 1,265 | 1,296 | 1,265 | 1,289 | 1,289 | +34 (+2.71%) | 23,900 |
| 9 Mar 2006 | JPY | 1,228 | 1,255 | 1,228 | 1,255 | 1,255 | +28 (+2.28%) | 11,100 |
| 8 Mar 2006 | JPY | 1,240 | 1,240 | 1,223 | 1,227 | 1,227 | -8 (-0.65%) | 15,500 |
| 7 Mar 2006 | JPY | 1,220 | 1,235 | 1,213 | 1,235 | 1,235 | +14 (+1.15%) | 11,700 |
| 6 Mar 2006 | JPY | 1,210 | 1,223 | 1,201 | 1,221 | 1,221 | +6 (+0.49%) | 7,500 |
| 3 Mar 2006 | JPY | 1,215 | 1,239 | 1,193 | 1,215 | 1,215 | +1 (+0.08%) | 23,300 |
| 2 Mar 2006 | JPY | 1,239 | 1,239 | 1,214 | 1,214 | 1,214 | -10 (-0.82%) | 8,700 |
