Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | JPY | 1,197.5 | 1,197.5 | 1,160 | 1,187.5 | 1,187.5 | -10 (-0.84%) | 5,200 |
21 Jul 2004 | JPY | 1,157.5 | 1,200 | 1,157.5 | 1,197.5 | 1,197.5 | +32.5 (+2.79%) | 3,600 |
20 Jul 2004 | JPY | 1,165 | 1,177.5 | 1,157.5 | 1,165 | 1,165 | -30 (-2.51%) | 1,800 |
19 Jul 2004 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,152.5 | 1,195 | 1,150 | 1,195 | 1,195 | +2.5 (+0.21%) | 3,400 |
15 Jul 2004 | JPY | 1,210 | 1,210 | 1,175 | 1,192.5 | 1,192.5 | -17.5 (-1.45%) | 3,800 |
14 Jul 2004 | JPY | 1,235 | 1,235 | 1,200 | 1,210 | 1,210 | -7.5 (-0.62%) | 6,400 |
13 Jul 2004 | JPY | 1,240 | 1,240 | 1,217.5 | 1,217.5 | 1,217.5 | -42.5 (-3.37%) | 6,000 |
12 Jul 2004 | JPY | 1,237.5 | 1,260 | 1,237.5 | 1,260 | 1,260 | +62.5 (+5.22%) | 2,800 |
9 Jul 2004 | JPY | 1,192.5 | 1,217.5 | 1,192.5 | 1,197.5 | 1,197.5 | -20 (-1.64%) | 4,400 |
8 Jul 2004 | JPY | 1,190 | 1,217.5 | 1,190 | 1,217.5 | 1,217.5 | +25 (+2.10%) | 4,400 |
7 Jul 2004 | JPY | 1,200 | 1,200 | 1,185 | 1,192.5 | 1,192.5 | -22.5 (-1.85%) | 2,600 |
6 Jul 2004 | JPY | 1,225 | 1,225 | 1,215 | 1,215 | 1,215 | -15 (-1.22%) | 2,000 |
5 Jul 2004 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 2,800 |
2 Jul 2004 | JPY | 1,300 | 1,300 | 1,235 | 1,250 | 1,250 | -5 (-0.40%) | 9,000 |
1 Jul 2004 | JPY | 1,302.5 | 1,312.5 | 1,255 | 1,255 | 1,255 | -45 (-3.46%) | 10,200 |
30 Jun 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +35 (+2.77%) | 6,000 |
29 Jun 2004 | JPY | 1,292.5 | 1,292.5 | 1,257.5 | 1,265 | 1,265 | -35 (-2.69%) | 6,800 |
28 Jun 2004 | JPY | 1,260 | 1,300 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 28,800 |
25 Jun 2004 | JPY | 1,260 | 1,260 | 1,220 | 1,250 | 1,250 | +12.5 (+1.01%) | 10,000 |
24 Jun 2004 | JPY | 1,235 | 1,237.5 | 1,235 | 1,237.5 | 1,237.5 | +35 (+2.91%) | 3,400 |
23 Jun 2004 | JPY | 1,232.5 | 1,237.5 | 1,202.5 | 1,202.5 | 1,202.5 | -30 (-2.43%) | 12,000 |
22 Jun 2004 | JPY | 1,250 | 1,250 | 1,215 | 1,232.5 | 1,232.5 | -15 (-1.20%) | 14,200 |
21 Jun 2004 | JPY | 1,220 | 1,280 | 1,220 | 1,247.5 | 1,247.5 | +40 (+3.31%) | 11,600 |
18 Jun 2004 | JPY | 1,180 | 1,217.5 | 1,180 | 1,207.5 | 1,207.5 | +30 (+2.55%) | 8,800 |
17 Jun 2004 | JPY | 1,200 | 1,202.5 | 1,177.5 | 1,177.5 | 1,177.5 | -37.5 (-3.09%) | 7,200 |
16 Jun 2004 | JPY | 1,215 | 1,225 | 1,212.5 | 1,215 | 1,215 | 0.0 (0.0%) | 4,400 |
15 Jun 2004 | JPY | 1,210 | 1,222.5 | 1,200 | 1,215 | 1,215 | +5 (+0.41%) | 6,000 |
14 Jun 2004 | JPY | 1,202.5 | 1,242.5 | 1,202.5 | 1,210 | 1,210 | +10 (+0.83%) | 2,800 |
11 Jun 2004 | JPY | 1,212.5 | 1,225 | 1,200 | 1,200 | 1,200 | -12.5 (-1.03%) | 24,600 |