Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 1,802 | 1,802 | 1,780 | 1,784 | 1,784 | -19 (-1.05%) | 19,300 |
13 Feb 2024 | JPY | 1,787 | 1,803 | 1,773 | 1,803 | 1,803 | +41 (+2.33%) | 21,600 |
9 Feb 2024 | JPY | 1,781 | 1,794 | 1,762 | 1,762 | 1,762 | -21 (-1.18%) | 24,700 |
8 Feb 2024 | JPY | 1,793 | 1,796 | 1,766 | 1,783 | 1,783 | -9 (-0.50%) | 19,400 |
7 Feb 2024 | JPY | 1,790 | 1,802 | 1,790 | 1,792 | 1,792 | 0.0 (0.0%) | 10,200 |
6 Feb 2024 | JPY | 1,809 | 1,809 | 1,787 | 1,792 | 1,792 | -17 (-0.94%) | 16,600 |
5 Feb 2024 | JPY | 1,800 | 1,811 | 1,800 | 1,809 | 1,809 | +17 (+0.95%) | 12,900 |
2 Feb 2024 | JPY | 1,815 | 1,815 | 1,788 | 1,792 | 1,792 | -18 (-0.99%) | 18,400 |
1 Feb 2024 | JPY | 1,808 | 1,810 | 1,796 | 1,810 | 1,810 | -5 (-0.28%) | 11,700 |
31 Jan 2024 | JPY | 1,818 | 1,819 | 1,792 | 1,815 | 1,815 | -10 (-0.55%) | 29,100 |
30 Jan 2024 | JPY | 1,838 | 1,844 | 1,820 | 1,825 | 1,825 | -3 (-0.16%) | 29,500 |
29 Jan 2024 | JPY | 1,830 | 1,841 | 1,819 | 1,828 | 1,828 | +11 (+0.61%) | 12,600 |
26 Jan 2024 | JPY | 1,815 | 1,829 | 1,813 | 1,817 | 1,817 | -1 (-0.06%) | 11,800 |
25 Jan 2024 | JPY | 1,810 | 1,822 | 1,802 | 1,818 | 1,818 | +12 (+0.66%) | 12,100 |
24 Jan 2024 | JPY | 1,834 | 1,843 | 1,802 | 1,806 | 1,806 | -27 (-1.47%) | 14,000 |
23 Jan 2024 | JPY | 1,840 | 1,842 | 1,832 | 1,833 | 1,833 | +3 (+0.16%) | 10,800 |
22 Jan 2024 | JPY | 1,835 | 1,843 | 1,827 | 1,830 | 1,830 | +10 (+0.55%) | 16,700 |
19 Jan 2024 | JPY | 1,814 | 1,820 | 1,808 | 1,820 | 1,820 | +6 (+0.33%) | 10,900 |
18 Jan 2024 | JPY | 1,809 | 1,822 | 1,807 | 1,814 | 1,814 | +5 (+0.28%) | 11,000 |
17 Jan 2024 | JPY | 1,809 | 1,821 | 1,801 | 1,809 | 1,809 | +5 (+0.28%) | 16,800 |
16 Jan 2024 | JPY | 1,831 | 1,835 | 1,804 | 1,804 | 1,804 | -20 (-1.10%) | 12,900 |
15 Jan 2024 | JPY | 1,800 | 1,836 | 1,800 | 1,824 | 1,824 | +18 (+1.00%) | 18,600 |
12 Jan 2024 | JPY | 1,820 | 1,822 | 1,793 | 1,806 | 1,806 | -15 (-0.82%) | 14,300 |
11 Jan 2024 | JPY | 1,830 | 1,830 | 1,816 | 1,821 | 1,821 | -3 (-0.16%) | 18,200 |
10 Jan 2024 | JPY | 1,803 | 1,827 | 1,801 | 1,824 | 1,824 | +22 (+1.22%) | 26,300 |
9 Jan 2024 | JPY | 1,800 | 1,815 | 1,791 | 1,802 | 1,802 | +12 (+0.67%) | 29,500 |
5 Jan 2024 | JPY | 1,770 | 1,794 | 1,770 | 1,790 | 1,790 | +22 (+1.24%) | 22,400 |
4 Jan 2024 | JPY | 1,750 | 1,768 | 1,746 | 1,768 | 1,768 | +12 (+0.68%) | 11,200 |
29 Dec 2023 | JPY | 1,750 | 1,757 | 1,746 | 1,756 | 1,756 | +4 (+0.23%) | 9,000 |
28 Dec 2023 | JPY | 1,748 | 1,753 | 1,740 | 1,752 | 1,752 | +2 (+0.11%) | 10,100 |