Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,840 | 1,842 | 1,832 | 1,833 | 1,833 | +3 (+0.16%) | 10,800 |
22 Jan 2024 | JPY | 1,835 | 1,843 | 1,827 | 1,830 | 1,830 | +10 (+0.55%) | 16,700 |
19 Jan 2024 | JPY | 1,814 | 1,820 | 1,808 | 1,820 | 1,820 | +6 (+0.33%) | 10,900 |
18 Jan 2024 | JPY | 1,809 | 1,822 | 1,807 | 1,814 | 1,814 | +5 (+0.28%) | 11,000 |
17 Jan 2024 | JPY | 1,809 | 1,821 | 1,801 | 1,809 | 1,809 | +5 (+0.28%) | 16,800 |
16 Jan 2024 | JPY | 1,800 | 1,835 | 1,800 | 1,804 | 1,804 | -16 (-0.88%) | 12,900 |
15 Jan 2024 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +14 (+0.78%) | 1,800 |
12 Jan 2024 | JPY | 1,820 | 1,822 | 1,793 | 1,806 | 1,806 | -15 (-0.82%) | 14,300 |
11 Jan 2024 | JPY | 1,830 | 1,830 | 1,816 | 1,821 | 1,821 | -3 (-0.16%) | 18,200 |
10 Jan 2024 | JPY | 1,803 | 1,827 | 1,801 | 1,824 | 1,824 | +22 (+1.22%) | 26,300 |
9 Jan 2024 | JPY | 1,800 | 1,815 | 1,791 | 1,802 | 1,802 | +12 (+0.67%) | 29,500 |
5 Jan 2024 | JPY | 1,770 | 1,794 | 1,770 | 1,790 | 1,790 | +22 (+1.24%) | 22,400 |
4 Jan 2024 | JPY | 1,750 | 1,768 | 1,746 | 1,768 | 1,768 | +12 (+0.68%) | 11,200 |
29 Dec 2023 | JPY | 1,750 | 1,757 | 1,746 | 1,756 | 1,756 | +4 (+0.23%) | 9,000 |
28 Dec 2023 | JPY | 1,748 | 1,753 | 1,740 | 1,752 | 1,752 | +2 (+0.11%) | 10,100 |
27 Dec 2023 | JPY | 1,739 | 1,751 | 1,733 | 1,750 | 1,750 | +10 (+0.57%) | 10,400 |
26 Dec 2023 | JPY | 1,748 | 1,751 | 1,736 | 1,740 | 1,740 | +6 (+0.35%) | 10,300 |
25 Dec 2023 | JPY | 1,750 | 1,750 | 1,716 | 1,734 | 1,734 | -3 (-0.17%) | 24,600 |
22 Dec 2023 | JPY | 1,734 | 1,740 | 1,718 | 1,737 | 1,737 | +20 (+1.16%) | 13,800 |
21 Dec 2023 | JPY | 1,720 | 1,725 | 1,700 | 1,717 | 1,717 | -12 (-0.69%) | 15,500 |
20 Dec 2023 | JPY | 1,725 | 1,740 | 1,721 | 1,729 | 1,729 | +5 (+0.29%) | 11,600 |
19 Dec 2023 | JPY | 1,709 | 1,724 | 1,692 | 1,724 | 1,724 | +36 (+2.13%) | 13,800 |
18 Dec 2023 | JPY | 1,711 | 1,711 | 1,671 | 1,688 | 1,688 | -24 (-1.40%) | 17,100 |
15 Dec 2023 | JPY | 1,715 | 1,722 | 1,712 | 1,712 | 1,712 | -7 (-0.41%) | 8,900 |
14 Dec 2023 | JPY | 1,743 | 1,743 | 1,716 | 1,719 | 1,719 | -14 (-0.81%) | 8,300 |
13 Dec 2023 | JPY | 1,742 | 1,745 | 1,733 | 1,733 | 1,733 | -9 (-0.52%) | 6,200 |
12 Dec 2023 | JPY | 1,747 | 1,747 | 1,736 | 1,742 | 1,742 | -5 (-0.29%) | 7,400 |
11 Dec 2023 | JPY | 1,716 | 1,747 | 1,714 | 1,747 | 1,747 | +37 (+2.16%) | 14,600 |
8 Dec 2023 | JPY | 1,739 | 1,740 | 1,709 | 1,710 | 1,710 | -43 (-2.45%) | 23,300 |
7 Dec 2023 | JPY | 1,780 | 1,780 | 1,753 | 1,753 | 1,753 | -34 (-1.90%) | 14,600 |