Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,716 | 1,747 | 1,714 | 1,747 | 1,747 | +37 (+2.16%) | 14,600 |
8 Dec 2023 | JPY | 1,739 | 1,740 | 1,709 | 1,710 | 1,710 | -43 (-2.45%) | 23,300 |
7 Dec 2023 | JPY | 1,780 | 1,780 | 1,753 | 1,753 | 1,753 | -34 (-1.90%) | 14,600 |
6 Dec 2023 | JPY | 1,763 | 1,792 | 1,756 | 1,787 | 1,787 | +62 (+3.59%) | 17,700 |
5 Dec 2023 | JPY | 1,743 | 1,752 | 1,725 | 1,725 | 1,725 | -23 (-1.32%) | 16,200 |
4 Dec 2023 | JPY | 1,750 | 1,753 | 1,740 | 1,748 | 1,748 | -14 (-0.79%) | 11,300 |
1 Dec 2023 | JPY | 1,790 | 1,790 | 1,756 | 1,762 | 1,762 | -17 (-0.96%) | 17,000 |
30 Nov 2023 | JPY | 1,759 | 1,784 | 1,758 | 1,779 | 1,779 | +19 (+1.08%) | 8,700 |
29 Nov 2023 | JPY | 1,758 | 1,780 | 1,758 | 1,760 | 1,760 | -8 (-0.45%) | 11,700 |
28 Nov 2023 | JPY | 1,780 | 1,781 | 1,758 | 1,768 | 1,768 | -17 (-0.95%) | 24,400 |
27 Nov 2023 | JPY | 1,800 | 1,826 | 1,772 | 1,785 | 1,785 | +41 (+2.35%) | 64,200 |
24 Nov 2023 | JPY | 1,741 | 1,746 | 1,735 | 1,744 | 1,744 | +8 (+0.46%) | 7,800 |
22 Nov 2023 | JPY | 1,711 | 1,746 | 1,711 | 1,736 | 1,736 | +28 (+1.64%) | 10,600 |
21 Nov 2023 | JPY | 1,728 | 1,735 | 1,703 | 1,708 | 1,708 | -18 (-1.04%) | 10,200 |
20 Nov 2023 | JPY | 1,741 | 1,754 | 1,726 | 1,726 | 1,726 | -25 (-1.43%) | 9,400 |
17 Nov 2023 | JPY | 1,728 | 1,760 | 1,725 | 1,751 | 1,751 | +30 (+1.74%) | 15,000 |
16 Nov 2023 | JPY | 1,723 | 1,729 | 1,715 | 1,721 | 1,721 | -2 (-0.12%) | 4,000 |
15 Nov 2023 | JPY | 1,722 | 1,729 | 1,714 | 1,723 | 1,723 | +7 (+0.41%) | 5,800 |
14 Nov 2023 | JPY | 1,740 | 1,742 | 1,716 | 1,716 | 1,716 | -19 (-1.10%) | 6,500 |
13 Nov 2023 | JPY | 1,735 | 1,742 | 1,730 | 1,735 | 1,735 | -4 (-0.23%) | 4,600 |
10 Nov 2023 | JPY | 1,723 | 1,739 | 1,721 | 1,739 | 1,739 | -7 (-0.40%) | 8,500 |
9 Nov 2023 | JPY | 1,728 | 1,746 | 1,719 | 1,746 | 1,746 | +25 (+1.45%) | 5,000 |
8 Nov 2023 | JPY | 1,723 | 1,732 | 1,712 | 1,721 | 1,721 | -20 (-1.15%) | 8,100 |
7 Nov 2023 | JPY | 1,742 | 1,748 | 1,736 | 1,741 | 1,741 | +8 (+0.46%) | 8,400 |
6 Nov 2023 | JPY | 1,720 | 1,736 | 1,711 | 1,733 | 1,733 | +23 (+1.35%) | 11,200 |
2 Nov 2023 | JPY | 1,710 | 1,711 | 1,688 | 1,710 | 1,710 | +14 (+0.83%) | 11,500 |
1 Nov 2023 | JPY | 1,700 | 1,707 | 1,675 | 1,696 | 1,696 | -1 (-0.06%) | 12,300 |
31 Oct 2023 | JPY | 1,660 | 1,697 | 1,641 | 1,697 | 1,697 | +37 (+2.23%) | 14,000 |
30 Oct 2023 | JPY | 1,650 | 1,672 | 1,635 | 1,660 | 1,660 | -9 (-0.54%) | 7,100 |
27 Oct 2023 | JPY | 1,635 | 1,675 | 1,635 | 1,669 | 1,669 | +52 (+3.22%) | 9,100 |