Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 1,651 | 1,651 | 1,630 | 1,636 | 1,636 | -21 (-1.27%) | 22,100 |
24 Oct 2023 | JPY | 1,650 | 1,664 | 1,610 | 1,657 | 1,657 | +15 (+0.91%) | 20,400 |
23 Oct 2023 | JPY | 1,665 | 1,676 | 1,642 | 1,642 | 1,642 | -23 (-1.38%) | 9,500 |
20 Oct 2023 | JPY | 1,653 | 1,665 | 1,643 | 1,665 | 1,665 | +5 (+0.30%) | 6,400 |
19 Oct 2023 | JPY | 1,647 | 1,682 | 1,647 | 1,660 | 1,660 | -14 (-0.84%) | 6,300 |
18 Oct 2023 | JPY | 1,685 | 1,685 | 1,644 | 1,674 | 1,674 | +7 (+0.42%) | 13,600 |
17 Oct 2023 | JPY | 1,657 | 1,676 | 1,657 | 1,667 | 1,667 | +18 (+1.09%) | 12,100 |
16 Oct 2023 | JPY | 1,669 | 1,670 | 1,640 | 1,649 | 1,649 | -20 (-1.20%) | 10,800 |
13 Oct 2023 | JPY | 1,695 | 1,695 | 1,667 | 1,669 | 1,669 | -23 (-1.36%) | 7,700 |
12 Oct 2023 | JPY | 1,700 | 1,700 | 1,679 | 1,692 | 1,692 | +8 (+0.48%) | 5,000 |
11 Oct 2023 | JPY | 1,704 | 1,709 | 1,677 | 1,684 | 1,684 | -36 (-2.09%) | 13,000 |
10 Oct 2023 | JPY | 1,686 | 1,720 | 1,686 | 1,720 | 1,720 | +33 (+1.96%) | 8,300 |
6 Oct 2023 | JPY | 1,682 | 1,690 | 1,669 | 1,687 | 1,687 | +22 (+1.32%) | 9,200 |
5 Oct 2023 | JPY | 1,651 | 1,678 | 1,651 | 1,665 | 1,665 | +21 (+1.28%) | 11,800 |
4 Oct 2023 | JPY | 1,612 | 1,670 | 1,612 | 1,644 | 1,644 | -32 (-1.91%) | 24,700 |
3 Oct 2023 | JPY | 1,702 | 1,702 | 1,665 | 1,676 | 1,676 | -23 (-1.35%) | 12,200 |
2 Oct 2023 | JPY | 1,719 | 1,728 | 1,699 | 1,699 | 1,699 | -20 (-1.16%) | 9,600 |
29 Sep 2023 | JPY | 1,716 | 1,721 | 1,695 | 1,719 | 1,719 | +3 (+0.17%) | 11,600 |
28 Sep 2023 | JPY | 1,747 | 1,752 | 1,716 | 1,716 | 1,716 | -45 (-2.56%) | 11,200 |
27 Sep 2023 | JPY | 1,728 | 1,761 | 1,717 | 1,761 | 1,761 | +23 (+1.32%) | 18,000 |
26 Sep 2023 | JPY | 1,750 | 1,753 | 1,738 | 1,738 | 1,738 | -14 (-0.80%) | 5,600 |
25 Sep 2023 | JPY | 1,766 | 1,766 | 1,740 | 1,752 | 1,752 | +26 (+1.51%) | 11,400 |
22 Sep 2023 | JPY | 1,712 | 1,733 | 1,700 | 1,726 | 1,726 | +5 (+0.29%) | 12,800 |
21 Sep 2023 | JPY | 1,734 | 1,742 | 1,721 | 1,721 | 1,721 | -19 (-1.09%) | 9,100 |
20 Sep 2023 | JPY | 1,780 | 1,780 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 11,200 |
19 Sep 2023 | JPY | 1,773 | 1,780 | 1,759 | 1,780 | 1,780 | +7 (+0.39%) | 9,500 |
15 Sep 2023 | JPY | 1,750 | 1,780 | 1,750 | 1,773 | 1,773 | +33 (+1.90%) | 11,800 |
14 Sep 2023 | JPY | 1,740 | 1,756 | 1,733 | 1,740 | 1,740 | -18 (-1.02%) | 8,800 |
13 Sep 2023 | JPY | 1,757 | 1,763 | 1,736 | 1,758 | 1,758 | -12 (-0.68%) | 8,700 |
12 Sep 2023 | JPY | 1,756 | 1,770 | 1,756 | 1,770 | 1,770 | +19 (+1.09%) | 4,200 |