6 Followers HKEX:2359 - Wuxi AppTec Co Ltd WuXi AppTec Co Ltd H
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Oct 2021 HKD 163.6 169.5 163.6 168.2 168.2 +0.5 (+0.30%) 1,422,680
22 Oct 2021 HKD 169.8 170.3 164 167.7 167.7 -1.4 (-0.83%) 1,905,913
21 Oct 2021 HKD 167 170 166.7 169.1 169.1 -0.7 (-0.41%) 1,752,771
20 Oct 2021 HKD 171 173.7 166.3 169.8 169.8 -1.6 (-0.93%) 2,556,862
19 Oct 2021 HKD 170.3 172.4 166.2 171.4 171.4 +1.1 (+0.65%) 2,939,250
18 Oct 2021 HKD 164.5 171 164.1 170.3 170.3 +5.8 (+3.53%) 2,012,344
15 Oct 2021 HKD 168.9 168.9 163.1 164.5 164.5 -1.8 (-1.08%) 3,977,083
12 Oct 2021 HKD 165.2 169.7 164.4 166.3 166.3 +0.5 (+0.30%) 1,414,301
11 Oct 2021 HKD 176.4 177.1 163.6 165.8 165.8 -8.9 (-5.09%) 3,874,575
8 Oct 2021 HKD 179.7 184.3 172.2 174.7 174.7 -1.3 (-0.74%) 3,240,770
7 Oct 2021 HKD 176.5 178 172.7 176 176 -0.5 (-0.28%) 1,110,848
6 Oct 2021 HKD 176.5 178.2 172.4 176.5 176.5 -0.2 (-0.11%) 2,030,413
5 Oct 2021 HKD 175 181 174.1 176.7 176.7 -2.7 (-1.51%) 1,333,717
4 Oct 2021 HKD 182.6 189.8 173.1 179.4 179.4 -2.7 (-1.48%) 2,652,302
30 Sep 2021 HKD 176.8 182.7 176.4 182.1 182.1 +4.4 (+2.48%) 1,719,455
29 Sep 2021 HKD 180.5 180.5 174.8 177.7 177.7 -2.8 (-1.55%) 2,543,871
28 Sep 2021 HKD 182 182 175.4 180.5 180.5 0.0 (0.0%) 2,561,331
27 Sep 2021 HKD 178 182.5 176.8 180.5 180.5 +3.1 (+1.75%) 2,462,199
24 Sep 2021 HKD 178.1 181.5 176 177.4 177.4 -1.5 (-0.84%) 1,664,479
23 Sep 2021 HKD 182 182.5 176.4 178.9 178.9 -1.1 (-0.61%) 3,717,751
21 Sep 2021 HKD 179 182 178 180 180 0.0 (0.0%) 1,302,460
20 Sep 2021 HKD 177.7 180.2 174.2 180 180 +1.4 (+0.78%) 1,064,082
17 Sep 2021 HKD 170.6 179.6 168.1 178.6 178.6 +8.6 (+5.06%) 3,295,439
16 Sep 2021 HKD 168 171.7 164.7 170 170 +1.9 (+1.13%) 1,703,110
15 Sep 2021 HKD 169 175.5 166.3 168.1 168.1 -0.8 (-0.47%) 3,316,249
14 Sep 2021 HKD 165 169.3 160.7 168.9 168.9 +8 (+4.97%) 2,344,346
13 Sep 2021 HKD 164.1 166.3 159.7 160.9 160.9 -4.2 (-2.54%) 1,975,438
10 Sep 2021 HKD 163.2 165.3 161.3 165.1 165.1 +1.9 (+1.16%) 1,101,680
9 Sep 2021 HKD 164 167.2 162.2 163.2 163.2 -2.2 (-1.33%) 1,369,979
8 Sep 2021 HKD 169 169 160.7 165.4 165.4 -2 (-1.19%) 2,286,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms