Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | HKD | 163.6 | 169.5 | 163.6 | 168.2 | 168.2 | +0.5 (+0.30%) | 1,422,680 |
22 Oct 2021 | HKD | 169.8 | 170.3 | 164 | 167.7 | 167.7 | -1.4 (-0.83%) | 1,905,913 |
21 Oct 2021 | HKD | 167 | 170 | 166.7 | 169.1 | 169.1 | -0.7 (-0.41%) | 1,752,771 |
20 Oct 2021 | HKD | 171 | 173.7 | 166.3 | 169.8 | 169.8 | -1.6 (-0.93%) | 2,556,862 |
19 Oct 2021 | HKD | 170.3 | 172.4 | 166.2 | 171.4 | 171.4 | +1.1 (+0.65%) | 2,939,250 |
18 Oct 2021 | HKD | 164.5 | 171 | 164.1 | 170.3 | 170.3 | +5.8 (+3.53%) | 2,012,344 |
15 Oct 2021 | HKD | 168.9 | 168.9 | 163.1 | 164.5 | 164.5 | -1.8 (-1.08%) | 3,977,083 |
12 Oct 2021 | HKD | 165.2 | 169.7 | 164.4 | 166.3 | 166.3 | +0.5 (+0.30%) | 1,414,301 |
11 Oct 2021 | HKD | 176.4 | 177.1 | 163.6 | 165.8 | 165.8 | -8.9 (-5.09%) | 3,874,575 |
8 Oct 2021 | HKD | 179.7 | 184.3 | 172.2 | 174.7 | 174.7 | -1.3 (-0.74%) | 3,240,770 |
7 Oct 2021 | HKD | 176.5 | 178 | 172.7 | 176 | 176 | -0.5 (-0.28%) | 1,110,848 |
6 Oct 2021 | HKD | 176.5 | 178.2 | 172.4 | 176.5 | 176.5 | -0.2 (-0.11%) | 2,030,413 |
5 Oct 2021 | HKD | 175 | 181 | 174.1 | 176.7 | 176.7 | -2.7 (-1.51%) | 1,333,717 |
4 Oct 2021 | HKD | 182.6 | 189.8 | 173.1 | 179.4 | 179.4 | -2.7 (-1.48%) | 2,652,302 |
30 Sep 2021 | HKD | 176.8 | 182.7 | 176.4 | 182.1 | 182.1 | +4.4 (+2.48%) | 1,719,455 |
29 Sep 2021 | HKD | 180.5 | 180.5 | 174.8 | 177.7 | 177.7 | -2.8 (-1.55%) | 2,543,871 |
28 Sep 2021 | HKD | 182 | 182 | 175.4 | 180.5 | 180.5 | 0.0 (0.0%) | 2,561,331 |
27 Sep 2021 | HKD | 178 | 182.5 | 176.8 | 180.5 | 180.5 | +3.1 (+1.75%) | 2,462,199 |
24 Sep 2021 | HKD | 178.1 | 181.5 | 176 | 177.4 | 177.4 | -1.5 (-0.84%) | 1,664,479 |
23 Sep 2021 | HKD | 182 | 182.5 | 176.4 | 178.9 | 178.9 | -1.1 (-0.61%) | 3,717,751 |
21 Sep 2021 | HKD | 179 | 182 | 178 | 180 | 180 | 0.0 (0.0%) | 1,302,460 |
20 Sep 2021 | HKD | 177.7 | 180.2 | 174.2 | 180 | 180 | +1.4 (+0.78%) | 1,064,082 |
17 Sep 2021 | HKD | 170.6 | 179.6 | 168.1 | 178.6 | 178.6 | +8.6 (+5.06%) | 3,295,439 |
16 Sep 2021 | HKD | 168 | 171.7 | 164.7 | 170 | 170 | +1.9 (+1.13%) | 1,703,110 |
15 Sep 2021 | HKD | 169 | 175.5 | 166.3 | 168.1 | 168.1 | -0.8 (-0.47%) | 3,316,249 |
14 Sep 2021 | HKD | 165 | 169.3 | 160.7 | 168.9 | 168.9 | +8 (+4.97%) | 2,344,346 |
13 Sep 2021 | HKD | 164.1 | 166.3 | 159.7 | 160.9 | 160.9 | -4.2 (-2.54%) | 1,975,438 |
10 Sep 2021 | HKD | 163.2 | 165.3 | 161.3 | 165.1 | 165.1 | +1.9 (+1.16%) | 1,101,680 |
9 Sep 2021 | HKD | 164 | 167.2 | 162.2 | 163.2 | 163.2 | -2.2 (-1.33%) | 1,369,979 |
8 Sep 2021 | HKD | 169 | 169 | 160.7 | 165.4 | 165.4 | -2 (-1.19%) | 2,286,960 |