Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | HKD | 184.5999 | 184.5999 | 177.7999 | 181.8999 | 151.5832 | +2.1 (+1.17%) | 1,485,231 |
28 Apr 2021 | HKD | 175.3999 | 181.0999 | 173.4999 | 179.7999 | 149.8332 | +4.6 (+2.63%) | 2,209,341 |
27 Apr 2021 | HKD | 173.7999 | 175.5999 | 171.1999 | 175.1999 | 145.9999 | +4.1 (+2.40%) | 1,903,695 |
26 Apr 2021 | HKD | 172.9999 | 177.9999 | 170.9999 | 171.0999 | 142.5832 | -2.1 (-1.21%) | 3,448,206 |
23 Apr 2021 | HKD | 163.9999 | 173.5999 | 161.7999 | 173.1999 | 144.3332 | +8.7 (+5.29%) | 2,213,790 |
22 Apr 2021 | HKD | 169.3999 | 169.3999 | 163.2999 | 164.4999 | 137.0832 | +0.5 (+0.30%) | 2,302,878 |
21 Apr 2021 | HKD | 165.1999 | 165.6999 | 159.7999 | 163.9999 | 136.6666 | 0.0 (0.0%) | 2,506,039 |
20 Apr 2021 | HKD | 160.9999 | 166.1999 | 156.5999 | 163.9999 | 136.6666 | +4.5 (+2.82%) | 4,602,788 |
19 Apr 2021 | HKD | 157.0999 | 159.8999 | 153.2999 | 159.4999 | 132.9166 | +2.4 (+1.53%) | 2,194,992 |
16 Apr 2021 | HKD | 157.8999 | 157.9999 | 152.4999 | 157.0999 | 130.9166 | +0.2 (+0.13%) | 1,728,670 |
15 Apr 2021 | HKD | 157.2999 | 158.9999 | 151.5999 | 156.8999 | 130.7499 | -0.4 (-0.25%) | 2,608,794 |
14 Apr 2021 | HKD | 157.9999 | 158.5999 | 151.8999 | 157.2999 | 131.0832 | +3.4 (+2.21%) | 1,916,774 |
13 Apr 2021 | HKD | 154.4999 | 156.6999 | 151.6999 | 153.8999 | 128.2499 | +0.3 (+0.20%) | 2,296,569 |
12 Apr 2021 | HKD | 158.8999 | 159.8999 | 150.5999 | 153.5999 | 127.9999 | -5.8 (-3.64%) | 2,901,379 |
9 Apr 2021 | HKD | 164.7999 | 167.9999 | 157.9999 | 159.3999 | 132.8332 | -5.4 (-3.28%) | 3,376,874 |
8 Apr 2021 | HKD | 158.6999 | 165.7999 | 158.6999 | 164.7999 | 137.3332 | +2 (+1.23%) | 2,899,213 |
7 Apr 2021 | HKD | 163.5999 | 164.7999 | 156.7999 | 162.7999 | 135.6666 | +0.2 (+0.12%) | 2,840,772 |
1 Apr 2021 | HKD | 153.8999 | 162.5999 | 153.8999 | 162.5999 | 135.4999 | +9.7 (+6.34%) | 2,851,151 |
31 Mar 2021 | HKD | 159.5999 | 159.5999 | 151.0999 | 152.8999 | 127.4166 | -3.6 (-2.30%) | 3,092,574 |
30 Mar 2021 | HKD | 150.9999 | 158.0999 | 148.4999 | 156.4999 | 130.4166 | +8.2 (+5.53%) | 4,655,717 |
29 Mar 2021 | HKD | 153.7999 | 156.2999 | 147.6999 | 148.2999 | 123.5833 | -3.6 (-2.37%) | 3,590,766 |
26 Mar 2021 | HKD | 144.6999 | 153.0999 | 144.6999 | 151.8999 | 126.5833 | +7.3 (+5.05%) | 4,621,303 |
25 Mar 2021 | HKD | 139.7999 | 146.4999 | 135.9999 | 144.5999 | 120.4999 | +4.8 (+3.43%) | 3,137,617 |
24 Mar 2021 | HKD | 141.2999 | 143.6999 | 137.4999 | 139.7999 | 116.4999 | -1.5 (-1.06%) | 2,522,123 |
23 Mar 2021 | HKD | 141.5999 | 144.8999 | 138.9999 | 141.2999 | 117.7499 | +0.3 (+0.21%) | 2,719,239 |
22 Mar 2021 | HKD | 146.5999 | 147.2999 | 138.9999 | 140.9999 | 117.4999 | -5.2 (-3.56%) | 2,182,081 |
19 Mar 2021 | HKD | 147.9999 | 149.3999 | 143.4999 | 146.1999 | 121.8333 | -4.4 (-2.92%) | 2,191,884 |
18 Mar 2021 | HKD | 153.4999 | 153.4999 | 148.5999 | 150.5999 | 125.4999 | +1 (+0.67%) | 3,188,864 |
17 Mar 2021 | HKD | 147.4999 | 149.5999 | 141.5999 | 149.5999 | 124.6666 | +1.4 (+0.94%) | 2,715,561 |
16 Mar 2021 | HKD | 144.4999 | 148.4999 | 142.9999 | 148.1999 | 123.4999 | +6.1 (+4.29%) | 1,929,775 |