6 Followers HKEX:2359 - Wuxi AppTec Co Ltd WuXi AppTec Co Ltd H
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2021 HKD 184.5999 184.5999 177.7999 181.8999 151.5832 +2.1 (+1.17%) 1,485,231
28 Apr 2021 HKD 175.3999 181.0999 173.4999 179.7999 149.8332 +4.6 (+2.63%) 2,209,341
27 Apr 2021 HKD 173.7999 175.5999 171.1999 175.1999 145.9999 +4.1 (+2.40%) 1,903,695
26 Apr 2021 HKD 172.9999 177.9999 170.9999 171.0999 142.5832 -2.1 (-1.21%) 3,448,206
23 Apr 2021 HKD 163.9999 173.5999 161.7999 173.1999 144.3332 +8.7 (+5.29%) 2,213,790
22 Apr 2021 HKD 169.3999 169.3999 163.2999 164.4999 137.0832 +0.5 (+0.30%) 2,302,878
21 Apr 2021 HKD 165.1999 165.6999 159.7999 163.9999 136.6666 0.0 (0.0%) 2,506,039
20 Apr 2021 HKD 160.9999 166.1999 156.5999 163.9999 136.6666 +4.5 (+2.82%) 4,602,788
19 Apr 2021 HKD 157.0999 159.8999 153.2999 159.4999 132.9166 +2.4 (+1.53%) 2,194,992
16 Apr 2021 HKD 157.8999 157.9999 152.4999 157.0999 130.9166 +0.2 (+0.13%) 1,728,670
15 Apr 2021 HKD 157.2999 158.9999 151.5999 156.8999 130.7499 -0.4 (-0.25%) 2,608,794
14 Apr 2021 HKD 157.9999 158.5999 151.8999 157.2999 131.0832 +3.4 (+2.21%) 1,916,774
13 Apr 2021 HKD 154.4999 156.6999 151.6999 153.8999 128.2499 +0.3 (+0.20%) 2,296,569
12 Apr 2021 HKD 158.8999 159.8999 150.5999 153.5999 127.9999 -5.8 (-3.64%) 2,901,379
9 Apr 2021 HKD 164.7999 167.9999 157.9999 159.3999 132.8332 -5.4 (-3.28%) 3,376,874
8 Apr 2021 HKD 158.6999 165.7999 158.6999 164.7999 137.3332 +2 (+1.23%) 2,899,213
7 Apr 2021 HKD 163.5999 164.7999 156.7999 162.7999 135.6666 +0.2 (+0.12%) 2,840,772
1 Apr 2021 HKD 153.8999 162.5999 153.8999 162.5999 135.4999 +9.7 (+6.34%) 2,851,151
31 Mar 2021 HKD 159.5999 159.5999 151.0999 152.8999 127.4166 -3.6 (-2.30%) 3,092,574
30 Mar 2021 HKD 150.9999 158.0999 148.4999 156.4999 130.4166 +8.2 (+5.53%) 4,655,717
29 Mar 2021 HKD 153.7999 156.2999 147.6999 148.2999 123.5833 -3.6 (-2.37%) 3,590,766
26 Mar 2021 HKD 144.6999 153.0999 144.6999 151.8999 126.5833 +7.3 (+5.05%) 4,621,303
25 Mar 2021 HKD 139.7999 146.4999 135.9999 144.5999 120.4999 +4.8 (+3.43%) 3,137,617
24 Mar 2021 HKD 141.2999 143.6999 137.4999 139.7999 116.4999 -1.5 (-1.06%) 2,522,123
23 Mar 2021 HKD 141.5999 144.8999 138.9999 141.2999 117.7499 +0.3 (+0.21%) 2,719,239
22 Mar 2021 HKD 146.5999 147.2999 138.9999 140.9999 117.4999 -5.2 (-3.56%) 2,182,081
19 Mar 2021 HKD 147.9999 149.3999 143.4999 146.1999 121.8333 -4.4 (-2.92%) 2,191,884
18 Mar 2021 HKD 153.4999 153.4999 148.5999 150.5999 125.4999 +1 (+0.67%) 3,188,864
17 Mar 2021 HKD 147.4999 149.5999 141.5999 149.5999 124.6666 +1.4 (+0.94%) 2,715,561
16 Mar 2021 HKD 144.4999 148.4999 142.9999 148.1999 123.4999 +6.1 (+4.29%) 1,929,775



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms