| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | HKD | 92.25 | 99.15 | 90.25 | 98.2 | 98.2 | +5.95 (+6.45%) | 4,560,723 |
| 26 Oct 2023 | HKD | 92.3 | 93.8 | 91.15 | 92.25 | 92.25 | -0.05 (-0.05%) | 2,029,607 |
| 25 Oct 2023 | HKD | 94.9 | 96.3 | 91.65 | 92.3 | 92.3 | -2.1 (-2.22%) | 3,686,165 |
| 24 Oct 2023 | HKD | 91.85 | 94.45 | 90.95 | 94.4 | 94.4 | +2.3 (+2.50%) | 3,489,112 |
| 20 Oct 2023 | HKD | 93 | 94 | 91.55 | 92.1 | 92.1 | -2.1 (-2.23%) | 2,194,539 |
| 19 Oct 2023 | HKD | 94.55 | 96 | 93.6 | 94.2 | 94.2 | -1.6 (-1.67%) | 2,921,353 |
| 18 Oct 2023 | HKD | 97.85 | 97.85 | 95.65 | 95.8 | 95.8 | -2.55 (-2.59%) | 1,800,877 |
| 17 Oct 2023 | HKD | 98.15 | 98.8 | 96.45 | 98.35 | 98.35 | +0.95 (+0.98%) | 1,774,455 |
| 16 Oct 2023 | HKD | 102.2 | 102.6 | 97.2 | 97.4 | 97.4 | -2.7 (-2.70%) | 2,363,225 |
| 13 Oct 2023 | HKD | 98.55 | 101.4 | 98.1 | 100.1 | 100.1 | -0.4 (-0.40%) | 3,460,577 |
| 12 Oct 2023 | HKD | 102.5 | 102.5 | 97.45 | 100.5 | 100.5 | +2.45 (+2.50%) | 5,395,809 |
| 11 Oct 2023 | HKD | 92.95 | 98.8 | 92.85 | 98.05 | 98.05 | +5.85 (+6.34%) | 5,428,933 |
| 10 Oct 2023 | HKD | 94 | 95.15 | 91.25 | 92.2 | 92.2 | -2.05 (-2.18%) | 2,569,849 |
| 9 Oct 2023 | HKD | 94.95 | 94.95 | 93 | 94.25 | 94.25 | -1 (-1.05%) | 1,901,677 |
| 6 Oct 2023 | HKD | 94.8 | 95.8 | 94.05 | 95.25 | 95.25 | +0.45 (+0.47%) | 1,206,670 |
| 5 Oct 2023 | HKD | 92.9 | 95.5 | 92.9 | 94.8 | 94.8 | +1.6 (+1.72%) | 1,972,185 |
| 4 Oct 2023 | HKD | 93.2 | 94.35 | 91.65 | 93.2 | 93.2 | 0.0 (0.0%) | 1,082,258 |
| 3 Oct 2023 | HKD | 92 | 94.1 | 91.35 | 93.2 | 93.2 | -0.55 (-0.59%) | 1,188,509 |
| 29 Sep 2023 | HKD | 93 | 94.25 | 91.4 | 93.75 | 93.75 | +0.75 (+0.81%) | 1,493,414 |
| 28 Sep 2023 | HKD | 95.15 | 95.15 | 91.95 | 93 | 93 | -0.45 (-0.48%) | 5,491,949 |
| 27 Sep 2023 | HKD | 87.4 | 94.05 | 87.4 | 93.45 | 93.45 | +6.7 (+7.72%) | 4,756,041 |
| 26 Sep 2023 | HKD | 87.5 | 87.65 | 86.15 | 86.75 | 86.75 | -0.35 (-0.40%) | 1,462,171 |
| 25 Sep 2023 | HKD | 86.25 | 87.8 | 84.3 | 87.1 | 87.1 | +1.7 (+1.99%) | 1,687,229 |
| 22 Sep 2023 | HKD | 83.25 | 86 | 82.55 | 85.4 | 85.4 | +2.25 (+2.71%) | 1,524,269 |
| 21 Sep 2023 | HKD | 84.35 | 85.2 | 82.8 | 83.15 | 83.15 | -1.6 (-1.89%) | 1,824,665 |
| 20 Sep 2023 | HKD | 85.55 | 85.85 | 84.3 | 84.75 | 84.75 | -0.8 (-0.94%) | 3,064,012 |
| 19 Sep 2023 | HKD | 87.1 | 87.1 | 85.15 | 85.55 | 85.55 | -1.55 (-1.78%) | 1,756,321 |
| 18 Sep 2023 | HKD | 84.6 | 87.4 | 84.6 | 87.1 | 87.1 | +1.6 (+1.87%) | 2,656,357 |
| 15 Sep 2023 | HKD | 83.9 | 86.9 | 82.85 | 85.5 | 85.5 | +2.3 (+2.76%) | 3,561,199 |
| 14 Sep 2023 | HKD | 80.8 | 83.4 | 80.8 | 83.2 | 83.2 | +1.6 (+1.96%) | 1,340,687 |
