Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.86 | 1.9 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 202,000 |
27 Mar 2024 | HKD | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 380,000 |
26 Mar 2024 | HKD | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 216,000 |
25 Mar 2024 | HKD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200,000 |
22 Mar 2024 | HKD | 1.99 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 190,000 |
21 Mar 2024 | HKD | 1.96 | 2 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 316,000 |
20 Mar 2024 | HKD | 1.92 | 1.99 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 334,000 |
19 Mar 2024 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 110,000 |
18 Mar 2024 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 60,000 |
15 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 30,000 |
14 Mar 2024 | HKD | 1.91 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 140,000 |
13 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100,000 |
11 Mar 2024 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 160,000 |
8 Mar 2024 | HKD | 1.91 | 1.94 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 44,000 |
7 Mar 2024 | HKD | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.08 (+4.37%) | 100,000 |
6 Mar 2024 | HKD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 72,000 |
5 Mar 2024 | HKD | 1.89 | 1.9 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 210,000 |
4 Mar 2024 | HKD | 1.92 | 1.97 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 282,000 |
1 Mar 2024 | HKD | 1.95 | 1.96 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 88,000 |
29 Feb 2024 | HKD | 1.91 | 1.98 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 686,000 |
28 Feb 2024 | HKD | 1.91 | 1.91 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 238,000 |
27 Feb 2024 | HKD | 1.86 | 1.91 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 638,000 |
26 Feb 2024 | HKD | 1.87 | 1.9 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 288,000 |
23 Feb 2024 | HKD | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 148,000 |
22 Feb 2024 | HKD | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 202,000 |
21 Feb 2024 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 12,000 |
20 Feb 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 34,000 |
19 Feb 2024 | HKD | 1.93 | 1.93 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 144,000 |
16 Feb 2024 | HKD | 1.94 | 1.95 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 182,000 |