| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 32,000 |
| 27 Sep 2023 | HKD | 1.86 | 1.91 | 1.83 | 1.91 | 1.91 | 0.0 (0.0%) | 56,000 |
| 26 Sep 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 10,000 |
| 25 Sep 2023 | HKD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 4,000 |
| 22 Sep 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 66,000 |
| 21 Sep 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 24,000 |
| 20 Sep 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 18,000 |
| 19 Sep 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 2,000 |
| 18 Sep 2023 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 6,000 |
| 15 Sep 2023 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 46,000 |
| 14 Sep 2023 | HKD | 1.87 | 1.93 | 1.86 | 1.93 | 1.93 | -0.05 (-2.53%) | 134,000 |
| 13 Sep 2023 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 12,000 |
| 12 Sep 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 10,000 |
| 7 Sep 2023 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 22,000 |
| 6 Sep 2023 | HKD | 2.03 | 2.03 | 1.91 | 2.01 | 2.01 | -0.02 (-0.99%) | 210,000 |
| 5 Sep 2023 | HKD | 1.97 | 2.03 | 1.96 | 2.03 | 2.03 | +0.07 (+3.57%) | 88,000 |
| 4 Sep 2023 | HKD | 1.9 | 1.97 | 1.9 | 1.96 | 1.96 | +0.12 (+6.52%) | 120,000 |
| 1 Sep 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 74,000 |
| 30 Aug 2023 | HKD | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 204,000 |
| 29 Aug 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 50,000 |
| 28 Aug 2023 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 38,000 |
| 25 Aug 2023 | HKD | 1.86 | 1.86 | 1.79 | 1.85 | 1.85 | -0.01 (-0.54%) | 56,000 |
| 24 Aug 2023 | HKD | 1.85 | 1.9 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 232,000 |
| 23 Aug 2023 | HKD | 1.84 | 1.89 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 18,000 |
| 22 Aug 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | HKD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 30,000 |
| 18 Aug 2023 | HKD | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 120,000 |
| 17 Aug 2023 | HKD | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 58,000 |
