HKEX:2360 - Best Mart 360 Holdings Ltd Best Mart 360 Holdings Ltd
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 HKD 1.65 1.63 1.65 1.63 1.63 -0.020 (-1.21%) 32,000
27 Sep 2021 HKD 1.69 1.65 1.69 1.65 1.65 0.0 (0.0%) 52,000
24 Sep 2021 HKD 1.69 1.65 1.69 1.65 1.65 -0.040 (-2.37%) 102,000
23 Sep 2021 HKD 1.75 1.69 1.7 1.69 1.69 -0.010 (-0.59%) 24,000
21 Sep 2021 HKD 1.7 1.67 1.68 1.7 1.7 +0.040 (+2.41%) 94,000
20 Sep 2021 HKD 1.75 1.65 1.75 1.66 1.66 -0.100 (-5.68%) 566,000
17 Sep 2021 HKD 1.79 1.76 1.77 1.76 1.76 +0.010 (+0.57%) 68,000
16 Sep 2021 HKD 1.8 1.75 1.76 1.75 1.75 -0.050 (-2.78%) 34,000
15 Sep 2021 HKD 1.82 1.76 1.82 1.8 1.8 +0.040 (+2.27%) 60,000
14 Sep 2021 HKD 1.85 1.74 1.85 1.76 1.76 -0.040 (-2.22%) 122,000
13 Sep 2021 HKD 1.82 1.79 1.82 1.8 1.8 -0.040 (-2.17%) 184,000
10 Sep 2021 HKD 1.87 1.84 1.87 1.84 1.84 -0.030 (-1.60%) 188,000
9 Sep 2021 HKD 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
8 Sep 2021 HKD 1.88 1.86 1.88 1.87 1.87 -0.010 (-0.53%) 80,000
7 Sep 2021 HKD 1.88 1.86 1.87 1.88 1.88 +0.010 (+0.53%) 54,000
6 Sep 2021 HKD 1.91 1.87 1.91 1.87 1.87 -0.030 (-1.58%) 42,000
3 Sep 2021 HKD 1.9 1.9 1.9 1.9 1.9 -0.010 (-0.52%) 0
2 Sep 2021 HKD 1.92 1.87 1.92 1.91 1.91 +0.030 (+1.60%) 54,000
1 Sep 2021 HKD 1.88 1.86 1.88 1.88 1.88 0.0 (0.0%) 48,000
31 Aug 2021 HKD 1.9 1.87 1.9 1.88 1.88 -0.020 (-1.05%) 46,000
30 Aug 2021 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
27 Aug 2021 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
26 Aug 2021 HKD 1.9 1.88 1.9 1.9 1.9 -0.040 (-2.06%) 70,000
25 Aug 2021 HKD 1.95 1.93 1.93 1.94 1.94 +0.040 (+2.11%) 22,000
24 Aug 2021 HKD 1.94 1.9 1.94 1.9 1.9 -0.050 (-2.56%) 20,000
23 Aug 2021 HKD 1.95 1.88 1.91 1.95 1.95 +0.030 (+1.56%) 60,000
20 Aug 2021 HKD 1.94 1.92 1.94 1.92 1.92 -0.060 (-3.03%) 30,000
19 Aug 2021 HKD 2.02 1.97 2.02 1.98 1.98 0.0 (0.0%) 56,000
18 Aug 2021 HKD 2.0 1.98 1.98 1.98 1.98 -0.020 (-1%) 10,000
17 Aug 2021 HKD 2.0 1.95 1.98 2.0 2.0 +0.020 (+1.01%) 1,860,000