Do not show again

Latest Article: Welcome Week

HKEX:2360 - Best Mart 360 Holdings Ltd Best Mart 360 Holdings Ltd
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
20 Jan 2022 HKD 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 6,000
19 Jan 2022 HKD 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
18 Jan 2022 HKD 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
17 Jan 2022 HKD 1.7 1.7 1.7 1.7 1.7 -0.020 (-1.16%) 8,000
14 Jan 2022 HKD 1.72 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
13 Jan 2022 HKD 1.74 1.7 1.7 1.72 1.72 +0.020 (+1.18%) 18,000
12 Jan 2022 HKD 1.71 1.7 1.71 1.7 1.7 0.0 (0.0%) 28,000
11 Jan 2022 HKD 1.7 1.7 1.7 1.7 1.7 -0.030 (-1.73%) 20,000
10 Jan 2022 HKD 1.73 1.73 1.73 1.73 1.73 +0.030 (+1.76%) 4,000
7 Jan 2022 HKD 1.7 1.65 1.67 1.7 1.7 +0.030 (+1.80%) 74,000
6 Jan 2022 HKD 1.74 1.65 1.74 1.67 1.67 -0.040 (-2.34%) 34,000
5 Jan 2022 HKD 1.71 1.66 1.7 1.71 1.71 +0.070 (+4.27%) 92,000
4 Jan 2022 HKD 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
3 Jan 2022 HKD 1.64 1.62 1.62 1.64 1.64 -0.070 (-4.09%) 8,000
31 Dec 2021 HKD 1.71 1.71 1.71 1.71 1.71 -0.030 (-1.72%) 0
30 Dec 2021 HKD 1.74 1.6 1.62 1.74 1.74 +0.120 (+7.41%) 16,000
29 Dec 2021 HKD 1.62 1.62 1.62 1.62 1.62 0.0 (0.0%) 0
28 Dec 2021 HKD 1.61 1.61 1.61 1.62 1.62 -0.060 (-3.57%) 4,000
24 Dec 2021 HKD 1.68 1.68 1.68 1.68 1.68 0.0 (0.0%) 0
23 Dec 2021 HKD 1.68 1.66 1.66 1.68 1.68 +0.050 (+3.07%) 22,000
22 Dec 2021 HKD 1.63 1.63 1.63 1.63 1.63 0.0 (0.0%) 8,000
21 Dec 2021 HKD 1.63 1.63 1.63 1.63 1.63 0.0 (0.0%) 2,000
20 Dec 2021 HKD 1.63 1.63 1.63 1.63 1.63 -0.030 (-1.81%) 10,000
17 Dec 2021 HKD 1.66 1.66 1.66 1.66 1.66 0.0 (0.0%) 0
16 Dec 2021 HKD 1.66 1.66 1.66 1.66 1.66 0.0 (0.0%) 10,000
15 Dec 2021 HKD 1.66 1.66 1.66 1.66 1.66 0.0 (0.0%) 0
14 Dec 2021 HKD 1.67 1.66 1.67 1.66 1.66 -0.080 (-4.60%) 22,000
13 Dec 2021 HKD 1.74 1.74 1.74 1.74 1.74 0.0 (0.0%) 0
10 Dec 2021 HKD 1.74 1.74 1.74 1.74 1.74 -0.010 (-0.57%) 0
See Xignite Response