Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 38,000 |
17 Apr 2024 | HKD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 62,000 |
16 Apr 2024 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 78,000 |
15 Apr 2024 | HKD | 1.87 | 1.88 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 234,000 |
12 Apr 2024 | HKD | 1.82 | 1.88 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 26,000 |
11 Apr 2024 | HKD | 1.84 | 1.9 | 1.79 | 1.82 | 1.82 | -0.04 (-2.15%) | 10,188,000 |
10 Apr 2024 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 164,000 |
9 Apr 2024 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 186,000 |
8 Apr 2024 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 106,000 |
5 Apr 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 62,000 |
3 Apr 2024 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 220,000 |
2 Apr 2024 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 94,000 |
28 Mar 2024 | HKD | 1.86 | 1.9 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 202,000 |
27 Mar 2024 | HKD | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 380,000 |
26 Mar 2024 | HKD | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 216,000 |
25 Mar 2024 | HKD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200,000 |
22 Mar 2024 | HKD | 1.99 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 190,000 |
21 Mar 2024 | HKD | 1.96 | 2 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 316,000 |
20 Mar 2024 | HKD | 1.92 | 1.99 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 334,000 |
19 Mar 2024 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 110,000 |
18 Mar 2024 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 60,000 |
15 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 30,000 |
14 Mar 2024 | HKD | 1.91 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 140,000 |
13 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100,000 |
11 Mar 2024 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 160,000 |
8 Mar 2024 | HKD | 1.91 | 1.94 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 44,000 |
7 Mar 2024 | HKD | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.08 (+4.37%) | 100,000 |
6 Mar 2024 | HKD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 72,000 |
5 Mar 2024 | HKD | 1.89 | 1.9 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 210,000 |