| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | HKD | 2.25 | 2.17 | 2.18 | 2.25 | 2.25 | +0.06 (+2.74%) | 106,000 |
| 2 Feb 2023 | HKD | 2.2 | 2.16 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 14,000 |
| 1 Feb 2023 | HKD | 2.16 | 2.12 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 56,000 |
| 31 Jan 2023 | HKD | 2.18 | 2.16 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 20,000 |
| 30 Jan 2023 | HKD | 2.24 | 2.2 | 2.24 | 2.23 | 2.23 | -0.03 (-1.33%) | 144,000 |
| 27 Jan 2023 | HKD | 2.28 | 2.18 | 2.18 | 2.26 | 2.26 | +0.08 (+3.67%) | 178,000 |
| 26 Jan 2023 | HKD | 2.22 | 2.15 | 2.16 | 2.18 | 2.18 | +0.04 (+1.87%) | 432,000 |
| 20 Jan 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.14 | 2.14 | 0.0 (0.0%) | 16,000 |
| 19 Jan 2023 | HKD | 2.15 | 2.08 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 136,000 |
| 18 Jan 2023 | HKD | 2.12 | 2.1 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 12,000 |
| 17 Jan 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
| 16 Jan 2023 | HKD | 2.14 | 2.08 | 2.11 | 2.1 | 2.1 | -0.01 (-0.47%) | 50,000 |
| 13 Jan 2023 | HKD | 2.11 | 2.1 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 46,000 |
| 12 Jan 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | HKD | 2.14 | 2.1 | 2.12 | 2.1 | 2.1 | -0.02 (-0.94%) | 224,000 |
| 10 Jan 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 96,000 |
| 9 Jan 2023 | HKD | 2.14 | 2.12 | 2.14 | 2.12 | 2.12 | -0.02 (-0.93%) | 102,000 |
| 6 Jan 2023 | HKD | 2.16 | 2.11 | 2.15 | 2.14 | 2.14 | -0.01 (-0.47%) | 64,000 |
| 5 Jan 2023 | HKD | 2.16 | 2.12 | 2.12 | 2.15 | 2.15 | +0.04 (+1.90%) | 146,000 |
| 4 Jan 2023 | HKD | 2.19 | 2.1 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 300,000 |
| 3 Jan 2023 | HKD | 2.2 | 2.11 | 2.12 | 2.11 | 2.11 | -0.01 (-0.47%) | 122,000 |
| 30 Dec 2022 | HKD | 2.12 | 2.05 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 268,000 |
| 29 Dec 2022 | HKD | 2.19 | 2.15 | 2.19 | 2.15 | 2.15 | -0.04 (-1.83%) | 24,000 |
| 28 Dec 2022 | HKD | 2.18 | 2.1 | 2.1 | 2.19 | 2.19 | +0.09 (+4.29%) | 84,000 |
| 23 Dec 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | HKD | 2.12 | 2.08 | 2.12 | 2.1 | 2.1 | -0.06 (-2.78%) | 164,000 |
| 21 Dec 2022 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 4,000 |
| 20 Dec 2022 | HKD | 2.16 | 2.13 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 66,000 |
| 19 Dec 2022 | HKD | 2.18 | 2.13 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 30,000 |
| 16 Dec 2022 | HKD | 2.17 | 2.14 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 70,000 |
