| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | HKD | 2.26 | 2.05 | 2.12 | 2.15 | 2.15 | -0.34 (-13.65%) | 2,760,000 |
| 27 Mar 2023 | HKD | 2.49 | 2.26 | 2.26 | 2.49 | 2.49 | +0.26 (+11.66%) | 768,000 |
| 24 Mar 2023 | HKD | 2.23 | 2.2 | 2.2 | 2.23 | 2.23 | +0.05 (+2.29%) | 128,000 |
| 23 Mar 2023 | HKD | 2.2 | 2.15 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 216,000 |
| 22 Mar 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,000 |
| 21 Mar 2023 | HKD | 2.15 | 2.14 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 34,000 |
| 20 Mar 2023 | HKD | 2.15 | 2.14 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 88,000 |
| 17 Mar 2023 | HKD | 2.17 | 2.13 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 138,000 |
| 16 Mar 2023 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 4,000 |
| 15 Mar 2023 | HKD | 2.09 | 2.07 | 2.07 | 2.09 | 2.09 | +0.05 (+2.45%) | 24,000 |
| 14 Mar 2023 | HKD | 2.12 | 2.02 | 2.12 | 2.04 | 2.04 | -0.09 (-4.23%) | 106,000 |
| 13 Mar 2023 | HKD | 2.14 | 2.13 | 2.14 | 2.13 | 2.13 | 0.0 (0.0%) | 52,000 |
| 10 Mar 2023 | HKD | 2.13 | 2.1 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 64,000 |
| 9 Mar 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | HKD | 2.14 | 2.07 | 2.14 | 2.13 | 2.13 | -0.01 (-0.47%) | 42,000 |
| 7 Mar 2023 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | HKD | 2.09 | 2.09 | 2.09 | 2.14 | 2.14 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2023 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 0 |
| 2 Mar 2023 | HKD | 2.17 | 2.08 | 2.08 | 2.17 | 2.17 | +0.04 (+1.88%) | 10,000 |
| 1 Mar 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 4,000 |
| 28 Feb 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 6,000 |
| 27 Feb 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 0 |
| 24 Feb 2023 | HKD | 2.14 | 2.07 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 32,000 |
| 23 Feb 2023 | HKD | 2.18 | 2.08 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 190,000 |
| 22 Feb 2023 | HKD | 2.18 | 2.16 | 2.17 | 2.16 | 2.16 | 0.0 (0.0%) | 44,000 |
| 21 Feb 2023 | HKD | 2.28 | 2.16 | 2.22 | 2.16 | 2.16 | -0.05 (-2.26%) | 22,000 |
| 20 Feb 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 2,000 |
| 17 Feb 2023 | HKD | 2.21 | 2.18 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 48,000 |
| 16 Feb 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,000 |
| 15 Feb 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
